Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veraxa Biotech (VRXA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $2.20 Ordinary
 16:16:28 - 10-Jul-26
Sell* 155 $2.20 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 13 $2.20 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $2.20 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 104 $2.19 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 210 $2.19 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 78 $2.19 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 26 $2.19 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 26 $2.19 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 160 $2.19 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 95 $2.19 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 96 $2.19 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 400 $2.20 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 22 $2.19 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 78 $2.19 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 52 $2.20 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 52 $2.20 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 208 $2.18 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 50 $2.21 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 10 $2.22 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 10 $2.22 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 96 $2.19 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 132 $2.19 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 8 $2.19 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 30 $2.185 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 672 $2.17 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 220 $2.18 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 180 $2.18 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 253 $2.18 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 49 $2.17 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $2.17 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 50 $2.17 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 200 $2.18 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 46 $2.19 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 484 $2.19 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 42 $2.23 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 209 $2.23 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 49 $2.215 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 468 $2.23 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 98 $2.23 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 2 $2.23 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 39 $2.23 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 53 $2.215 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 140 $2.215 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 393 $2.23 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 79 $2.22 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 21 $2.22 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 140 $2.22 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 39 $2.205 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $2.205 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 13 $2.18 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 34 $2.18 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 476 $2.18 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 600 $2.18 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 154 $2.18 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 10 $2.20 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 220 $2.21 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 34 $2.235 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 36 $2.235 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 42 $2.235 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 42 $2.235 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 1,905 $2.23 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 89 $2.23 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 41 $2.215 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 6 $2.20 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 5 $2.20 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 20 $2.18 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 33 $2.17 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 3 $2.16 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 6 $2.18 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 6 $2.18 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 5 $2.14 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 7 $2.14 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 23 $2.14 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 2 $2.14 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 10 $2.14 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1 $2.14 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 12 $2.14 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 31 $2.14 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 1,335 $2.15 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 321 $2.19 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 1,461 $2.15 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1,744 $2.20 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 139 $2.19 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $2.19 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 56 $2.19 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 240 $2.19 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 56 $2.26 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 778 $2.19 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 309 $2.14 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 14 $2.26 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 15 $2.185 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 5 $2.135 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 1 $2.30 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 15 $2.185 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 7 $2.13 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 20 $2.30 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $2.19 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 7 $2.13 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 4 $2.30 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 76 $2.30 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $2.20 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 99 $2.15 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 1 $2.35 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1,000 $2.18 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 99 $2.15 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 1,000 $2.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 19 $2.20 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 160 $2.42 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 19 $2.20 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 141 $2.19 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 18 $2.16 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 155 $2.42 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 26 $2.20 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 120 $2.19 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 449 $2.42 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 26 $2.20 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 45 $2.18 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 21 $2.15 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 155 $2.42 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 26 $2.20 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 5 $2.18 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 86 $2.15 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 155 $2.42 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 26 $2.20 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 300 $2.17 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 14 $2.15 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 21 $2.45 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 20 $2.23 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 153 $2.18 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 8 $2.16 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 340 $2.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $2.22 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 92 $2.19 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 14 $2.17 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 150 $2.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $2.23 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 15 $2.15 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 10 $2.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $2.22 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 408 $2.19 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 111 $2.47 Ordinary
 09:08:21 - 10-Jul-26
Unknown* 89 $2.46 Ordinary
 09:08:21 - 10-Jul-26
Unknown* 111 $2.46 Ordinary
 09:08:21 - 10-Jul-26
Unknown* 317 $2.46 Ordinary
 09:08:21 - 10-Jul-26
Unknown* 200 $2.46 Ordinary
 09:08:21 - 10-Jul-26
Sell* 30 $2.46 Ordinary
 08:43:11 - 10-Jul-26
Sell* 47 $2.46 Ordinary
 08:22:46 - 10-Jul-26
Sell* 128 $2.46 Ordinary
 07:53:09 - 10-Jul-26
Unknown* 89 $2.46 Ordinary
 07:11:05 - 10-Jul-26
Unknown* 111 $2.46 Ordinary
 07:11:05 - 10-Jul-26
Sell* 250 $2.45 Ordinary
 07:00:13 - 10-Jul-26
Sell* 30 $2.45 Ordinary
 07:00:13 - 10-Jul-26
Buy* 105 $2.52 Ordinary
 06:45:20 - 10-Jul-26
Sell* 1 $2.45 Ordinary
 06:43:17 - 10-Jul-26
Buy* 4 $2.52 Ordinary
 06:42:28 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 06:37:27 - 10-Jul-26
Sell* 199 $2.44 Ordinary
 05:39:22 - 10-Jul-26
Sell* 200 $2.445 Ordinary
 05:39:22 - 10-Jul-26
Sell* 70 $2.47 Ordinary
 04:03:34 - 10-Jul-26
Sell* 3 $2.48 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84