| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.40 | 1.40 | 1.36 | 1.37 | 13,604 |
| 25th Sep 2026 (Fri) | 1.43 | 1.45 | 1.40 | 1.41 | 768 |
| 24th Sep 2026 (Thu) | 1.40 | 1.42 | 1.40 | 1.41 | 1,410 |
| 23rd Sep 2026 (Wed) | 1.41 | 1.41 | 1.38 | 1.39 | 2,168 |
| 22nd Sep 2026 (Tue) | 1.42 | 1.43 | 1.37 | 1.41 | 7,021 |
| 21st Sep 2026 (Mon) | 1.46 | 1.47 | 1.42 | 1.42 | 2,973 |
| 18th Sep 2026 (Fri) | 1.50 | 1.50 | 1.46 | 1.46 | 2,516 |
| 17th Sep 2026 (Thu) | 1.50 | 1.53 | 1.46 | 1.47 | 10,484 |
| 16th Sep 2026 (Wed) | 1.59 | 1.59 | 1.50 | 1.51 | 833 |
| 15th Sep 2026 (Tue) | 1.60 | 1.60 | 1.51 | 1.52 | 9,667 |
| 14th Sep 2026 (Mon) | 1.61 | 1.71 | 1.61 | 1.63 | 2,029 |
| 11th Sep 2026 (Fri) | 1.69 | 1.70 | 1.62 | 1.65 | 6,432 |
| 10th Sep 2026 (Thu) | 1.61 | 1.68 | 1.61 | 1.65 | 63,420 |
| 9th Sep 2026 (Wed) | 1.56 | 1.64 | 1.56 | 1.59 | 2,310 |
| 8th Sep 2026 (Tue) | 1.82 | 1.89 | 1.56 | 1.60 | 32,145 |
| 7th Sep 2026 (Mon) | 1.62 | 1.97 | 1.62 | 1.76 | 234,641 |
| 4th Sep 2026 (Fri) | 1.62 | 1.97 | 1.62 | 1.76 | 234,641 |
| 3rd Sep 2026 (Thu) | 1.42 | 1.65 | 1.40 | 1.53 | 16,913 |
| 2nd Sep 2026 (Wed) | 1.41 | 1.41 | 1.37 | 1.38 | 8,121 |
| 1st Sep 2026 (Tue) | 1.38 | 1.53 | 1.28 | 1.40 | 37,778 |
| 31st Aug 2026 (Mon) | 1.35 | 1.36 | 1.33 | 1.35 | 19,394 |
| 28th Aug 2026 (Fri) | 1.44 | 1.44 | 1.34 | 1.35 | 15,772 |
| 27th Aug 2026 (Thu) | 1.61 | 1.61 | 1.38 | 1.44 | 14,887 |
| 26th Aug 2026 (Wed) | 1.825 | 1.85 | 1.58 | 1.64 | 23,590 |
| 25th Aug 2026 (Tue) | 1.78 | 1.78 | 1.745 | 1.73 | 3,984 |
| 24th Aug 2026 (Mon) | 1.965 | 1.99 | 1.75 | 1.78 | 28,370 |
| 21st Aug 2026 (Fri) | 1.89 | 2.00 | 1.89 | 1.95 | 8,303 |
| 20th Aug 2026 (Thu) | 1.89 | 1.93 | 1.88 | 1.89 | 302 |
| 19th Aug 2026 (Wed) | 1.76 | 1.875 | 1.76 | 1.86 | 2,344 |
| 18th Aug 2026 (Tue) | 1.84 | 1.84 | 1.775 | 1.79 | 6,645 |
| 17th Aug 2026 (Mon) | 1.88 | 1.88 | 1.82 | 1.86 | 5,182 |
| 14th Aug 2026 (Fri) | 1.87 | 1.91 | 1.83 | 1.87 | 35,691 |
| 13th Aug 2026 (Thu) | 1.90 | 1.94 | 1.87 | 1.89 | 5,931 |
| 12th Aug 2026 (Wed) | 1.90 | 1.96 | 1.88 | 1.89 | 5,079 |
| 11th Aug 2026 (Tue) | 1.84 | 1.96 | 1.84 | 1.89 | 2,843 |
| 10th Aug 2026 (Mon) | 1.96 | 1.98 | 1.82 | 1.85 | 18,858 |
| 7th Aug 2026 (Fri) | 1.89 | 2.00 | 1.77 | 1.99 | 20,465 |
| 6th Aug 2026 (Thu) | 1.84 | 1.88 | 1.83 | 1.86 | 951 |
| 5th Aug 2026 (Wed) | 1.84 | 1.99 | 1.84 | 1.82 | 15,035 |
| 4th Aug 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 8,878 |
| 3rd Aug 2026 (Mon) | 1.85 | 1.85 | 1.81 | 1.83 | 3,945 |
| 31st Jul 2026 (Fri) | 1.91 | 1.91 | 1.77 | 1.76 | 28,497 |
| 30th Jul 2026 (Thu) | 1.97 | 2.00 | 1.93 | 1.96 | 6,740 |
| 29th Jul 2026 (Wed) | 1.99 | 2.10 | 1.97 | 1.97 | 7,692 |