| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.50 | 2.50 | 2.14 | 2.20 | 49,231 |
| 9th Jul 2026 (Thu) | 2.81 | 2.86 | 2.40 | 2.48 | 75,199 |
| 8th Jul 2026 (Wed) | 3.22 | 3.49 | 2.69 | 2.76 | 92,713 |
| 7th Jul 2026 (Tue) | 2.19 | 3.03 | 2.11 | 3.03 | 270,624 |
| 6th Jul 2026 (Mon) | 2.17 | 2.30 | 2.08 | 2.19 | 46,357 |
| 3rd Jul 2026 (Fri) | 1.79 | 2.04 | 1.79 | 2.04 | 0 |
| 2nd Jul 2026 (Thu) | 1.79 | 2.40 | 1.79 | 2.04 | 90,821 |
| 1st Jul 2026 (Wed) | 1.85 | 1.85 | 1.71 | 1.725 | 51,022 |
| 30th Jun 2026 (Tue) | 2.16 | 2.17 | 1.885 | 1.88 | 63,958 |
| 29th Jun 2026 (Mon) | 2.27 | 2.30 | 2.11 | 2.17 | 15,178 |
| 26th Jun 2026 (Fri) | 2.42 | 2.42 | 2.22 | 2.32 | 8,676 |
| 25th Jun 2026 (Thu) | 2.15 | 2.50 | 2.06 | 2.35 | 10,915 |
| 24th Jun 2026 (Wed) | 2.76 | 2.76 | 2.05 | 2.30 | 26,045 |
| 23rd Jun 2026 (Tue) | 3.82 | 3.82 | 2.86 | 2.91 | 44,372 |
| 22nd Jun 2026 (Mon) | 4.25 | 4.46 | 3.92 | 4.14 | 35,145 |
| 19th Jun 2026 (Fri) | 5.10 | 5.10 | 4.20 | 4.48 | 58,068 |
| 18th Jun 2026 (Thu) | 5.10 | 5.10 | 4.20 | 4.48 | 58,068 |
| 17th Jun 2026 (Wed) | 8.60 | 8.72 | 5.09 | 5.86 | 64,469 |
| 16th Jun 2026 (Tue) | 18.04 | 20.00 | 7.99 | 9.46 | 32,291 |
| 15th Jun 2026 (Mon) | 19.00 | 20.22 | 19.00 | 21.26 | 1,634 |
| 12th Jun 2026 (Fri) | 17.12 | 26.01 | 17.12 | 20.00 | 780 |
| 11th Jun 2026 (Thu) | 18.72 | 25.11 | 15.25 | 24.79 | 673 |