| Price | $430.68 on 21-05-2026 at 17:18:22 |
|---|---|
| Change | $0.24 0.06% |
| Buy | $431.00 |
| Sell | $430.36 |
| Last Trade: | Buy 11.00 at $430.68 |
| Day's Volume: | 14,417 |
| Last Close: | $430.44 |
| Open: | $428.92 |
| ISIN: | US92532F1003 |
| Day's Range | $426.18 - $430.52 |
| 52wk Range: | $362.64 - $507.60 |
| Market Capitalisation: | $110.24b |
| VWAP: | $429.05434 |
| Shares in Issue: | 254.36m |
Vertex Pharmaceuticals (VRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $430.68 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 29 | $430.68 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $430.32 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 11 | $430.50 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 2 | $430.35 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 3 | $430.35 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $430.37 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $430.39 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 40 | $430.50 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 5 | $428.89 | Automatic Execution |
12:57:31 - 21-May-26 |
