| Price | $528.00 on 28-09-2026 at 20:55:58 |
|---|---|
| Change | $1.81 0.34% |
| Buy | $530.00 |
| Sell | $524.60 |
| Last Trade: | Sell 1.00 at $528.00 |
| Day's Volume: | 31,965 |
| Last Close: | $527.67 |
| Open: | $523.39 |
| ISIN: | US92532F1003 |
| Day's Range | $523.39 - $529.805 |
| 52wk Range: | $377.02 - $560.25 |
| Market Capitalisation: | $133.55b |
| VWAP: | $527.92093 |
| Shares in Issue: | 253.81m |
Vertex Pharmaceuticals (VRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $528.00 | Ordinary |
16:55:57 - 28-Sep-26 |
| Buy* | 34 | $528.11 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 12 | $528.11 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $528.07 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 9 | $528.06 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $528.06 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 18 | $528.02 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 35 | $527.98 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 40 | $527.98 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 18 | $527.98 | Automatic Execution |
15:52:39 - 28-Sep-26 |
