| Price | $431.56 on 21-05-2026 at 17:25:45 |
|---|---|
| Change | $1.12 0.26% |
| Buy | $432.92 |
| Sell | $431.44 |
| Last Trade: | Sell 40.00 at $431.56 |
| Day's Volume: | 14,621 |
| Last Close: | $430.44 |
| Open: | $428.92 |
| ISIN: | US92532F1003 |
| Day's Range | $426.18 - $431.56 |
| 52wk Range: | $362.64 - $507.60 |
| Market Capitalisation: | $110.24b |
| VWAP: | $429.06765 |
| Shares in Issue: | 254.36m |
Vertex Pharmaceuticals (VRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $431.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 40 | $431.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $431.60 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $431.46 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 10 | $431.135 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $431.135 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $431.135 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 20 | $431.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 8 | $431.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 40 | $430.95 | Automatic Execution |
13:16:15 - 21-May-26 |
