| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 435.40 | 438.14 | 427.92 | 430.44 | 61,663 |
| 19th May 2026 (Tue) | 437.815 | 443.99 | 433.22 | 434.31 | 37,470 |
| 18th May 2026 (Mon) | 435.575 | 440.00 | 430.26 | 436.58 | 36,024 |
| 15th May 2026 (Fri) | 452.35 | 452.43 | 435.86 | 436.95 | 35,544 |
| 14th May 2026 (Thu) | 451.92 | 456.50 | 447.36 | 450.41 | 43,613 |
| 13th May 2026 (Wed) | 445.775 | 455.17 | 445.08 | 453.06 | 55,062 |
| 12th May 2026 (Tue) | 439.92 | 454.15 | 437.45 | 448.29 | 56,133 |
| 11th May 2026 (Mon) | 431.92 | 442.00 | 431.92 | 435.17 | 56,266 |
| 8th May 2026 (Fri) | 422.35 | 431.55 | 421.11 | 429.82 | 43,287 |
| 7th May 2026 (Thu) | 424.65 | 429.49 | 424.22 | 425.00 | 40,753 |
| 6th May 2026 (Wed) | 423.76 | 430.53 | 423.30 | 427.65 | 62,169 |
| 5th May 2026 (Tue) | 431.94 | 431.94 | 412.595 | 424.36 | 101,034 |
| 4th May 2026 (Mon) | 423.11 | 430.09 | 423.01 | 429.85 | 80,967 |
| 1st May 2026 (Fri) | 425.02 | 427.14 | 422.25 | 423.92 | 29,908 |
| 30th Apr 2026 (Thu) | 423.92 | 430.50 | 423.92 | 427.38 | 45,345 |
| 29th Apr 2026 (Wed) | 424.02 | 426.66 | 419.90 | 423.24 | 41,964 |
| 28th Apr 2026 (Tue) | 430.235 | 431.68 | 426.88 | 430.14 | 40,374 |
| 27th Apr 2026 (Mon) | 427.76 | 433.86 | 425.87 | 426.01 | 36,597 |
| 24th Apr 2026 (Fri) | 432.11 | 432.74 | 427.55 | 430.29 | 58,563 |
| 23rd Apr 2026 (Thu) | 440.50 | 442.00 | 434.12 | 435.10 | 34,237 |
| 22nd Apr 2026 (Wed) | 437.09 | 440.86 | 435.90 | 437.67 | 29,517 |
| 21st Apr 2026 (Tue) | 437.30 | 439.98 | 429.78 | 436.59 | 32,726 |
| 20th Apr 2026 (Mon) | 440.87 | 442.24 | 438.00 | 439.18 | 36,855 |
| 17th Apr 2026 (Fri) | 441.99 | 442.97 | 437.88 | 441.20 | 31,234 |
| 16th Apr 2026 (Thu) | 444.36 | 445.93 | 431.49 | 435.65 | 76,856 |
| 15th Apr 2026 (Wed) | 444.47 | 446.17 | 437.40 | 441.70 | 63,400 |
| 14th Apr 2026 (Tue) | 436.03 | 444.76 | 436.03 | 444.28 | 55,331 |
| 13th Apr 2026 (Mon) | 434.23 | 445.02 | 434.09 | 440.05 | 54,583 |
| 10th Apr 2026 (Fri) | 445.00 | 445.00 | 434.40 | 436.27 | 51,793 |
| 9th Apr 2026 (Thu) | 439.72 | 446.97 | 437.04 | 446.78 | 37,602 |
| 8th Apr 2026 (Wed) | 437.16 | 443.95 | 432.39 | 443.92 | 85,881 |
| 7th Apr 2026 (Tue) | 430.73 | 432.20 | 425.26 | 431.86 | 47,911 |
| 6th Apr 2026 (Mon) | 437.80 | 440.81 | 433.56 | 434.30 | 48,782 |
| 3rd Apr 2026 (Fri) | 440.18 | 449.485 | 436.65 | 438.71 | 58,015 |
| 2nd Apr 2026 (Thu) | 440.18 | 449.485 | 436.65 | 438.71 | 58,015 |
| 1st Apr 2026 (Wed) | 449.92 | 453.33 | 446.83 | 447.26 | 48,282 |
| 31st Mar 2026 (Tue) | 443.505 | 448.26 | 442.315 | 446.54 | 44,382 |
| 30th Mar 2026 (Mon) | 433.36 | 443.30 | 433.35 | 443.16 | 73,329 |
| 27th Mar 2026 (Fri) | 451.995 | 451.995 | 431.64 | 433.07 | 108,377 |
| 26th Mar 2026 (Thu) | 452.87 | 457.54 | 449.48 | 453.74 | 69,276 |
| 25th Mar 2026 (Wed) | 449.64 | 459.09 | 449.64 | 454.97 | 65,710 |
| 24th Mar 2026 (Tue) | 447.14 | 451.99 | 441.81 | 448.62 | 58,001 |
| 23rd Mar 2026 (Mon) | 459.12 | 460.90 | 450.99 | 451.235 | 31,120 |