| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 494.86 | 495.36 | 484.37 | 485.39 | 41,451 |
| 9th Jul 2026 (Thu) | 499.00 | 500.77 | 482.51 | 496.50 | 90,403 |
| 8th Jul 2026 (Wed) | 524.01 | 525.00 | 498.28 | 498.43 | 129,169 |
| 7th Jul 2026 (Tue) | 530.00 | 533.67 | 515.00 | 522.25 | 141,924 |
| 6th Jul 2026 (Mon) | 527.87 | 529.94 | 512.74 | 529.59 | 70,923 |
| 3rd Jul 2026 (Fri) | 503.81 | 528.04 | 503.81 | 528.04 | 0 |
| 2nd Jul 2026 (Thu) | 503.81 | 529.09 | 501.96 | 528.04 | 90,548 |
| 1st Jul 2026 (Wed) | 498.95 | 501.75 | 495.00 | 498.01 | 60,810 |
| 30th Jun 2026 (Tue) | 500.49 | 500.49 | 489.73 | 496.73 | 60,515 |
| 29th Jun 2026 (Mon) | 493.63 | 499.87 | 488.08 | 499.65 | 71,704 |
| 26th Jun 2026 (Fri) | 484.55 | 503.78 | 484.55 | 491.34 | 182,121 |
| 25th Jun 2026 (Thu) | 476.00 | 486.39 | 474.96 | 480.18 | 38,530 |
| 24th Jun 2026 (Wed) | 471.94 | 480.74 | 471.40 | 475.20 | 20,190 |
| 23rd Jun 2026 (Tue) | 469.22 | 470.82 | 464.40 | 468.42 | 59,068 |
| 22nd Jun 2026 (Mon) | 457.05 | 468.18 | 456.355 | 466.79 | 85,599 |
| 19th Jun 2026 (Fri) | 463.05 | 464.39 | 450.44 | 451.63 | 84,434 |
| 18th Jun 2026 (Thu) | 463.05 | 464.39 | 450.44 | 451.63 | 84,434 |
| 17th Jun 2026 (Wed) | 448.99 | 464.24 | 448.75 | 458.99 | 39,610 |
| 16th Jun 2026 (Tue) | 451.80 | 454.52 | 444.54 | 453.17 | 55,409 |
| 15th Jun 2026 (Mon) | 443.23 | 453.47 | 439.56 | 450.46 | 72,004 |
| 12th Jun 2026 (Fri) | 444.77 | 446.51 | 442.22 | 444.925 | 30,613 |
| 11th Jun 2026 (Thu) | 438.73 | 445.70 | 435.21 | 445.04 | 9,958 |
| 10th Jun 2026 (Wed) | 443.89 | 446.44 | 434.09 | 435.71 | 17,969 |
| 9th Jun 2026 (Tue) | 446.85 | 448.99 | 441.255 | 445.77 | 13,627 |
| 8th Jun 2026 (Mon) | 443.76 | 448.43 | 442.00 | 442.96 | 39,770 |
| 5th Jun 2026 (Fri) | 445.605 | 453.16 | 444.20 | 446.83 | 25,326 |
| 4th Jun 2026 (Thu) | 434.89 | 447.95 | 434.45 | 441.74 | 72,369 |
| 3rd Jun 2026 (Wed) | 422.21 | 428.94 | 421.94 | 428.34 | 45,322 |
| 2nd Jun 2026 (Tue) | 432.69 | 433.10 | 425.00 | 425.09 | 49,678 |
| 1st Jun 2026 (Mon) | 440.995 | 442.90 | 433.27 | 438.40 | 49,219 |
| 29th May 2026 (Fri) | 448.86 | 450.00 | 442.86 | 447.54 | 50,282 |
| 28th May 2026 (Thu) | 436.00 | 449.25 | 436.00 | 447.97 | 67,973 |
| 27th May 2026 (Wed) | 437.90 | 444.60 | 436.09 | 437.22 | 50,587 |
| 26th May 2026 (Tue) | 438.00 | 440.18 | 434.02 | 435.93 | 30,378 |
| 25th May 2026 (Mon) | 437.39 | 438.47 | 432.96 | 434.52 | 79,592 |
| 22nd May 2026 (Fri) | 437.39 | 438.47 | 432.96 | 434.52 | 79,592 |
| 21st May 2026 (Thu) | 428.92 | 434.42 | 426.18 | 433.54 | 39,879 |
| 20th May 2026 (Wed) | 435.40 | 438.14 | 427.92 | 430.44 | 61,663 |
| 19th May 2026 (Tue) | 437.815 | 443.99 | 433.22 | 434.31 | 37,470 |
| 18th May 2026 (Mon) | 435.575 | 440.00 | 430.26 | 436.58 | 36,024 |
| 15th May 2026 (Fri) | 452.35 | 452.43 | 435.86 | 436.95 | 35,544 |
| 14th May 2026 (Thu) | 451.92 | 456.50 | 447.36 | 450.41 | 43,613 |
| 13th May 2026 (Wed) | 445.775 | 455.17 | 445.08 | 453.06 | 55,062 |
| 12th May 2026 (Tue) | 439.92 | 454.15 | 437.45 | 448.29 | 56,133 |
| 11th May 2026 (Mon) | 431.92 | 442.00 | 431.92 | 435.17 | 56,266 |