| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 523.39 | 529.805 | 523.39 | 527.67 | 31,965 |
| 25th Sep 2026 (Fri) | 522.38 | 527.41 | 519.01 | 526.19 | 23,318 |
| 24th Sep 2026 (Thu) | 516.99 | 528.99 | 516.94 | 522.38 | 19,801 |
| 23rd Sep 2026 (Wed) | 515.55 | 524.71 | 509.71 | 516.34 | 26,516 |
| 22nd Sep 2026 (Tue) | 520.71 | 525.58 | 509.21 | 514.99 | 64,572 |
| 21st Sep 2026 (Mon) | 506.35 | 513.92 | 503.45 | 510.72 | 20,669 |
| 18th Sep 2026 (Fri) | 514.83 | 517.99 | 505.145 | 508.34 | 37,467 |
| 17th Sep 2026 (Thu) | 518.97 | 518.97 | 510.30 | 516.34 | 34,424 |
| 16th Sep 2026 (Wed) | 514.89 | 517.55 | 511.47 | 513.26 | 10,360 |
| 15th Sep 2026 (Tue) | 519.68 | 519.68 | 511.65 | 514.63 | 41,611 |
| 14th Sep 2026 (Mon) | 522.17 | 524.40 | 514.99 | 519.51 | 24,645 |
| 11th Sep 2026 (Fri) | 519.285 | 519.39 | 511.81 | 515.44 | 33,662 |
| 10th Sep 2026 (Thu) | 519.13 | 522.18 | 514.37 | 514.56 | 30,664 |
| 9th Sep 2026 (Wed) | 523.56 | 527.74 | 520.50 | 521.12 | 38,337 |
| 8th Sep 2026 (Tue) | 529.64 | 535.00 | 522.95 | 528.90 | 33,534 |
| 7th Sep 2026 (Mon) | 549.26 | 556.08 | 544.665 | 546.12 | 25,644 |
| 4th Sep 2026 (Fri) | 549.26 | 556.08 | 544.665 | 546.12 | 25,644 |
| 3rd Sep 2026 (Thu) | 559.81 | 559.81 | 552.01 | 557.96 | 21,966 |
| 2nd Sep 2026 (Wed) | 551.48 | 558.31 | 549.10 | 556.75 | 71,167 |
| 1st Sep 2026 (Tue) | 548.57 | 551.08 | 545.81 | 547.65 | 28,193 |
| 31st Aug 2026 (Mon) | 536.26 | 546.53 | 533.55 | 544.52 | 22,611 |
| 28th Aug 2026 (Fri) | 546.92 | 547.24 | 540.24 | 541.69 | 12,154 |
| 27th Aug 2026 (Thu) | 542.26 | 550.205 | 541.155 | 547.55 | 23,934 |
| 26th Aug 2026 (Wed) | 548.01 | 552.46 | 546.32 | 547.29 | 30,005 |
| 25th Aug 2026 (Tue) | 543.94 | 555.42 | 543.94 | 552.85 | 27,983 |
| 24th Aug 2026 (Mon) | 546.19 | 550.54 | 543.78 | 547.59 | 21,410 |
| 21st Aug 2026 (Fri) | 543.99 | 555.32 | 541.82 | 548.05 | 24,197 |
| 20th Aug 2026 (Thu) | 546.20 | 548.61 | 538.27 | 540.26 | 26,354 |
| 19th Aug 2026 (Wed) | 535.55 | 553.69 | 533.12 | 552.06 | 54,500 |
| 18th Aug 2026 (Tue) | 519.73 | 533.685 | 518.03 | 528.19 | 52,163 |
| 17th Aug 2026 (Mon) | 504.89 | 517.84 | 504.71 | 515.55 | 102,154 |
| 14th Aug 2026 (Fri) | 511.27 | 511.27 | 502.85 | 505.75 | 26,523 |
| 13th Aug 2026 (Thu) | 526.38 | 527.92 | 515.95 | 516.44 | 31,372 |
| 12th Aug 2026 (Wed) | 525.955 | 530.88 | 520.51 | 525.73 | 50,344 |
| 11th Aug 2026 (Tue) | 527.31 | 532.00 | 523.06 | 529.65 | 26,523 |
| 10th Aug 2026 (Mon) | 539.50 | 545.72 | 519.94 | 523.91 | 102,829 |
| 7th Aug 2026 (Fri) | 486.50 | 497.13 | 483.87 | 496.07 | 37,259 |
| 6th Aug 2026 (Thu) | 491.44 | 491.44 | 481.11 | 484.03 | 22,637 |
| 5th Aug 2026 (Wed) | 486.30 | 490.51 | 479.26 | 484.83 | 30,906 |
| 4th Aug 2026 (Tue) | 470.78 | 487.52 | 465.98 | 478.705 | 69,294 |
| 3rd Aug 2026 (Mon) | 479.85 | 481.73 | 468.26 | 470.72 | 63,065 |
| 31st Jul 2026 (Fri) | 477.245 | 480.005 | 470.00 | 477.10 | 42,097 |
| 30th Jul 2026 (Thu) | 479.07 | 482.14 | 471.07 | 481.70 | 35,831 |
| 29th Jul 2026 (Wed) | 492.485 | 492.64 | 481.91 | 483.33 | 29,947 |