| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $528.00 | Ordinary |
16:55:57 - 28-Sep-26 |
| Buy* | 34 | $528.11 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 12 | $528.11 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $528.07 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 9 | $528.06 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $528.06 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 18 | $528.02 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 35 | $527.98 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 40 | $527.98 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 18 | $527.98 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 27 | $527.98 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 19 | $527.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $527.89 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 9 | $527.91 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 31 | $527.91 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 9 | $527.91 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 15 | $527.74 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 25 | $527.74 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 20 | $527.73 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $527.545 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $527.545 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $527.545 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $527.545 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 4 | $527.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 340 | $527.77 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $527.82 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $527.82 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 3 | $527.79 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 19 | $527.76 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 12 | $527.82 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $527.82 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 2 | $527.82 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $527.82 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 4 | $527.81 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 3 | $527.80 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 4 | $527.80 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 40 | $527.785 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $527.78 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $527.75 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 5 | $527.635 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 7 | $527.635 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 20 | $527.63 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 20 | $527.66 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 13 | $527.65 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $527.65 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $527.68 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 6 | $527.68 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 5 | $527.82 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $527.81 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $527.75 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 3 | $527.68 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $527.62 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $527.57 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $527.57 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 7 | $527.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $527.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $527.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $527.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $527.54 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 8 | $527.75 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $527.78 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 30 | $527.75 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 15 | $527.65 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 30 | $527.54 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $527.88 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 39 | $527.88 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 39 | $527.88 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $527.88 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 39 | $527.89 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 31 | $527.89 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $527.89 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $527.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 10 | $527.89 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 40 | $527.89 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 40 | $527.89 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 5 | $528.025 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $528.025 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $528.025 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $528.025 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 5 | $528.04 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 5 | $528.04 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 3 | $527.71 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 3 | $527.73 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 7 | $527.91 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 4 | $527.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $528.03 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 80 | $528.275 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $528.37 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $528.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 29 | $528.27 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 3 | $528.27 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 30 | $528.27 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 6 | $528.27 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $528.27 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 17 | $528.40 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 17 | $528.40 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 40 | $528.40 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $528.47 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 16 | $528.53 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 32 | $528.53 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 8 | $528.51 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $528.51 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $528.50 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 8 | $528.33 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 7 | $528.33 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 8 | $528.30 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $528.28 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $528.27 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $528.26 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $528.26 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 40 | $528.05 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 20 | $529.63 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 1 | $529.56 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 8 | $529.145 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 60 | $529.19 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 2 | $529.19 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 5 | $529.19 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 142 | $529.19 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 240 | $529.21 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 12 | $529.21 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 80 | $529.21 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 1 | $529.31 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $529.31 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 10 | $529.26 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 6 | $529.08 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $529.05 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $529.07 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $528.89 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 1 | $528.86 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 1 | $528.93 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 4 | $528.93 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 40 | $528.99 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 40 | $528.99 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 280 | $529.11 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 9 | $529.11 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 10 | $529.11 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $529.195 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 19 | $529.195 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 35 | $529.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $529.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 55 | $529.26 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $529.26 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 40 | $529.25 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 86 | $529.18 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 40 | $529.14 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 2 | $529.14 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 19 | $529.13 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 40 | $529.16 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 40 | $529.11 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 40 | $528.74 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 1 | $528.79 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 7 | $528.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 80 | $528.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $528.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 120 | $528.77 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $528.91 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 40 | $528.90 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 18 | $528.89 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 5 | $528.88 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 2 | $528.80 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 40 | $528.80 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 30 | $528.77 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 8 | $528.74 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 8 | $528.74 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 1 | $528.67 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 1 | $528.66 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 40 | $528.54 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 40 | $528.42 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 5 | $528.51 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 40 | $528.51 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 40 | $528.51 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 40 | $528.51 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 160 | $528.51 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 12 | $528.51 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 10 | $528.66 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 41 | $528.36 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 9 | $528.36 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 33 | $528.37 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 70 | $528.36 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 50 | $528.42 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 80 | $528.36 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 19 | $528.44 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 18 | $528.46 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 12 | $528.45 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 8 | $528.44 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 100 | $528.44 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $528.35 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 40 | $528.13 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $528.06 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 4 | $528.06 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 10 | $528.05 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $528.05 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 40 | $528.02 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 3 | $528.01 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 15 | $527.93 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 5 | $527.92 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 25 | $527.93 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 40 | $527.88 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 2 | $527.84 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 2 | $527.84 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 1 | $527.83 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 12 | $527.83 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 12 | $527.83 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 3 | $526.83 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 1 | $527.18 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $527.225 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $527.18 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 1 | $527.19 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 40 | $527.26 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 10 | $527.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $527.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $527.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $527.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $527.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $527.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $527.43 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 15 | $527.40 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 20 | $527.42 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 25 | $527.40 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 32 | $527.47 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 8 | $527.47 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 40 | $527.47 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 40 | $527.49 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 12 | $527.53 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 10 | $527.53 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 1 | $527.54 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $527.525 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 16 | $527.51 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $527.51 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 3 | $527.50 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 4 | $527.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $527.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $527.255 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $527.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $527.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $527.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $527.255 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $527.31 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $527.22 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 3 | $527.22 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 1 | $527.22 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 3 | $527.14 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 8 | $527.14 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 4 | $527.14 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 25 | $527.14 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 1 | $527.10 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 2 | $527.04 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 1 | $527.11 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 6 | $527.10 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 4 | $526.96 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 1 | $527.07 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 9 | $527.04 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $527.04 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $527.04 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $527.04 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $527.04 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 25 | $527.04 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $527.04 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $527.04 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 14 | $526.91 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $527.00 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $526.98 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 40 | $526.66 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $526.27 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 3 | $526.31 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $526.32 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 40 | $526.50 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $526.59 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 20 | $526.73 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Sell* | 1 | $526.60 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 8 | $526.66 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 40 | $526.60 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 40 | $526.60 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 2 | $526.56 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 5 | $526.56 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 50 | $526.34 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 10 | $526.32 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 40 | $526.41 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 6 | $526.42 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 10 | $526.31 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 2 | $526.31 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Sell* | 1 | $526.24 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 5 | $526.26 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $526.22 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $526.20 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $526.19 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 16 | $526.18 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $526.18 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 3 | $526.07 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 40 | $526.02 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 20 | $525.99 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 20 | $526.02 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 40 | $526.02 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 4 | $525.85 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 10 | $525.75 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 1 | $525.75 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 8 | $525.79 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 12 | $525.85 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 1 | $525.85 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 1 | $525.85 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 9 | $525.85 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 6 | $525.84 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 6 | $525.67 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 11 | $525.66 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 29 | $525.64 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 11 | $525.64 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 40 | $525.64 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Unknown* | 1 | $525.47 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 3 | $524.62 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 1 | $524.66 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 1 | $524.67 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 3 | $524.83 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 13 | $524.59 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 31 | $524.72 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 40 | $524.72 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 1 | $524.77 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 1 | $524.86 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 40 | $525.05 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 1 | $525.14 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 2 | $525.24 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 3 | $525.34 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 3 | $525.34 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 40 | $525.22 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 31 | $525.41 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 9 | $525.41 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 5 | $525.23 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $525.25 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $525.25 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $525.25 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 12 | $525.22 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 12 | $525.22 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 17 | $525.22 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 3 | $525.16 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 16 | $525.16 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 24 | $525.16 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 40 | $525.16 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 19 | $525.15 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $525.14 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $525.14 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $525.14 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 40 | $525.13 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 11 | $525.13 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 4 | $525.12 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Unknown* | 40 | $525.01 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $525.01 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 9 | $524.96 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 40 | $524.95 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $524.95 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 2 | $524.95 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 40 | $524.94 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $526.33 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 1 | $526.16 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 3 | $526.16 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 36 | $526.16 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 3 | $526.16 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 40 | $526.16 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 9 | $526.00 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 9 | $526.01 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 9 | $526.01 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $526.12 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 1 | $526.17 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 1 | $526.20 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 3 | $526.36 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 6 | $527.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 19 | $527.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 21 | $527.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $527.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $527.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $526.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $526.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $526.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 16 | $527.41 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 13 | $527.38 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $527.51 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 2 | $527.52 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 40 | $527.57 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 5 | $527.58 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 5 | $527.65 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 40 | $527.67 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 40 | $527.68 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 6 | $528.03 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 5 | $527.94 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 11 | $527.86 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 17 | $527.83 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 20 | $527.56 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 1 | $527.76 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 10 | $527.64 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 1 | $527.56 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 14 | $527.52 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 2 | $527.52 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 40 | $527.42 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 2 | $527.46 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 2 | $527.46 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Sell* | 40 | $527.31 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 1 | $527.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $527.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $527.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $527.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $527.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 33 | $527.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $527.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $527.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $527.61 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $527.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $527.44 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 40 | $527.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 75 | $527.11 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 25 | $527.11 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $527.11 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 17 | $527.03 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 16 | $527.20 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1 | $527.27 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $527.27 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 11 | $527.53 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 2 | $527.53 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 76 | $527.45 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 155 | $527.45 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 9 | $527.45 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 920 | $527.59 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 40 | $527.59 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 8 | $527.64 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 60 | $527.77 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $527.77 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 2 | $527.82 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 8 | $527.81 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 80 | $527.885 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $527.82 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $527.88 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 3 | $527.86 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $527.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $527.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $527.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $527.68 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $527.65 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 13 | $527.58 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 4 | $527.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $527.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $527.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $527.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $527.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 39 | $527.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $527.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $527.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $527.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $527.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $527.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $527.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $527.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $527.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $527.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $527.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $527.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $527.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $527.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $527.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $527.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $527.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $527.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $527.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $527.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $527.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $527.05 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $527.04 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $527.05 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $527.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $527.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $526.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $526.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $526.87 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $526.87 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $526.87 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 3 | $526.66 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $526.66 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $526.87 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 100 | $526.87 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 5 | $528.57 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 50 | $528.52 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 50 | $528.57 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 91 | $528.52 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 189 | $528.52 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 7 | $528.52 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 5 | $528.53 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $528.58 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 80 | $528.63 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 5 | $528.63 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $528.42 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 20 | $528.30 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 25 | $528.29 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 2 | $528.29 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $528.29 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $528.29 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 1 | $528.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $528.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $528.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 10 | $528.25 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 190 | $528.25 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 10 | $528.26 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 20 | $528.26 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 3 | $528.41 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 3 | $528.41 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 6 | $528.34 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 4 | $528.34 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 34 | $528.34 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 36 | $528.34 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 14 | $528.24 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 20 | $528.24 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 40 | $528.24 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 40 | $528.24 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 2 | $528.24 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 6 | $528.14 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 20 | $528.055 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 10 | $528.08 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $528.045 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 10 | $528.06 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 10 | $528.06 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 40 | $527.98 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 12 | $528.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 6 | $528.10 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 6 | $528.07 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 12 | $528.09 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 12 | $528.09 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 12 | $528.09 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 6 | $528.07 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $528.04 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 1 | $528.04 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 2 | $528.02 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 38 | $528.02 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 2 | $528.03 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $528.06 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 1 | $528.10 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $528.11 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $528.11 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $528.11 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $528.11 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 4 | $528.14 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 2 | $528.14 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 4 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 5 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 4 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 2 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 4 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 4 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 6 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 25 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 6 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 1 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 4 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 6 | $528.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 6 | $528.15 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 6 | $528.15 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 6 | $528.15 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 12 | $528.30 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 13 | $528.30 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 3 | $528.26 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 8 | $528.20 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 2 | $528.33 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 40 | $528.35 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 26 | $528.29 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 14 | $528.29 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 120 | $528.30 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 12 | $528.44 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 12 | $528.44 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 12 | $528.45 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 1 | $528.64 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 5 | $528.35 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 4 | $528.37 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 19 | $528.37 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $528.37 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $528.38 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 5 | $528.38 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 5 | $528.38 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 5 | $528.37 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 5 | $528.37 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 5 | $528.37 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 100 | $528.575 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 100 | $528.575 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 12 | $527.92 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 40 | $528.08 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $528.00 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $528.34 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 2 | $527.62 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1 | $528.34 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $527.80 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $528.34 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 40 | $527.89 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $528.34 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 40 | $527.89 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 3 | $528.29 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 15 | $527.92 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 22 | $528.29 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 40 | $527.92 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $528.12 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 60 | $527.92 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $528.12 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $528.00 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 25 | $528.37 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 60 | $527.92 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 25 | $528.37 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $528.00 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 25 | $528.37 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 6 | $528.05 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 2 | $528.37 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 6 | $528.05 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 3 | $528.37 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 6 | $528.05 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 3 | $528.49 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 22 | $528.08 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $528.56 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 12 | $528.18 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $528.56 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 19 | $528.18 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 30 | $528.54 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 13 | $528.265 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 5 | $528.54 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 25 | $528.265 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 12 | $528.53 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 1 | $528.27 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 18 | $528.53 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1 | $528.27 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 35 | $528.53 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 40 | $528.34 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 35 | $528.53 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 17 | $528.25 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 11 | $528.41 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $527.94 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 31 | $528.41 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 16 | $528.05 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 5 | $528.41 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 24 | $528.05 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 13 | $528.41 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $527.78 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 30 | $528.40 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $528.97 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $529.19 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $529.26 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 5 | $529.43 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 19 | $529.35 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 6 | $529.30 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 16 | $529.22 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $529.22 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 8 | $529.22 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 6 | $529.20 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 64 | $529.20 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 40 | $529.05 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 40 | $529.05 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $528.95 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $528.95 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $528.95 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $528.95 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $528.96 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 5 | $529.06 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 5 | $529.06 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 14 | $528.96 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $528.96 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $528.96 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 2 | $529.00 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 3 | $528.90 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 11 | $528.90 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $528.70 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $528.86 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $528.74 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 16 | $528.74 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 16 | $528.73 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 16 | $528.73 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 21 | $528.67 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $528.82 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 6 | $528.70 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $528.96 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 40 | $528.73 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 40 | $528.96 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 2 | $528.70 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 40 | $528.96 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 2 | $528.59 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $528.97 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 14 | $528.59 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 7 | $529.16 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 19 | $528.67 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 16 | $529.43 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 18 | $528.67 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 8 | $529.47 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 37 | $528.60 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 21 | $526.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $529.47 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 37 | $528.60 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 31 | $526.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4 | $529.39 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $528.60 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 11 | $526.87 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $529.27 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $528.43 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 7 | $526.84 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 4 | $529.10 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 37 | $528.66 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 3 | $526.79 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 80 | $529.125 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 2 | $528.62 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 18 | $526.77 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 5 | $529.08 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 1 | $528.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 20 | $526.79 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 15 | $528.97 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 1 | $528.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 25 | $526.75 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 3 | $529.09 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 25 | $528.60 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $527.79 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 9 | $526.75 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 15 | $529.09 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 25 | $528.60 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 13 | $527.70 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 7 | $526.85 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 25 | $529.09 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 13 | $528.92 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 10 | $528.00 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 75 | $527.00 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 60 | $529.09 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 6 | $528.92 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $527.85 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 25 | $527.00 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 40 | $529.09 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 27 | $528.83 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $527.81 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 50 | $527.00 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 18 | $529.05 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 6 | $528.83 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $527.74 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 49 | $527.00 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 3 | $529.05 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 7 | $528.83 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 5 | $527.70 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 15 | $526.99 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 40 | $529.33 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 6 | $528.83 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 3 | $527.63 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 12 | $526.99 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 5 | $529.28 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 13 | $528.83 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 10 | $527.65 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 24 | $526.98 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $529.42 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 13 | $528.83 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $527.63 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 22 | $526.98 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 53 | $529.415 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 6 | $528.82 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 3 | $527.63 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 27 | $526.98 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $529.54 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 14 | $528.82 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 23 | $527.50 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 27 | $526.98 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $528.76 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 3 | $527.50 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 75 | $527.00 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $528.82 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 22 | $527.62 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 25 | $527.00 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $528.82 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 10 | $527.62 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 6 | $527.20 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $528.82 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 1 | $527.77 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 15 | $527.20 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 18 | $528.93 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 1 | $527.20 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 10 | $527.16 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 18 | $528.93 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 7 | $527.20 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 21 | $527.16 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 18 | $528.93 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 1 | $527.30 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 19 | $527.16 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 6 | $528.93 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 7 | $527.15 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 20 | $526.97 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 18 | $528.93 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 50 | $527.15 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 36 | $526.92 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 18 | $528.93 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 19 | $527.15 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 18 | $526.92 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 18 | $528.93 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 21 | $527.15 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 1 | $526.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 8 | $521.10 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $521.11 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $523.91 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 1 | $523.02 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $522.61 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $523.01 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 11 | $523.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 40 | $523.39 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 2 | $522.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $522.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $525.00 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 1 | $525.01 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 1 | $525.02 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 5 | $526.00 | Ordinary |
08:50:00 - 28-Sep-26 |
| Sell* | 33 | $526.01 | Ordinary |
08:50:00 - 28-Sep-26 |
| Sell* | 5 | $526.01 | Ordinary |
08:50:00 - 28-Sep-26 |
| Sell* | 1 | $526.21 | Ordinary |
08:41:16 - 28-Sep-26 |
| Buy* | 2 | $527.67 | Ordinary |
08:03:25 - 28-Sep-26 |
| Buy* | 2 | $527.67 | Ordinary |
07:49:01 - 28-Sep-26 |
| Sell* | 1 | $526.00 | Ordinary |
07:09:52 - 28-Sep-26 |
| Buy* | 8 | $526.02 | Ordinary |
07:08:39 - 28-Sep-26 |
| Buy* | 30 | $527.02 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 8 | $527.02 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 20 | $527.67 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1 | $526.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 19 | $528.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $528.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $528.92 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $528.92 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $528.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $526.35 | Ordinary |
04:00:00 - 28-Sep-26 |