Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmaceuticals (VRTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $484.89 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $484.89 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 40 $484.90 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $485.05 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $485.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 38 $485.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $485.01 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $485.00 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $485.01 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $484.915 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $484.915 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 20 $484.89 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 60 $484.89 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $484.89 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 4 $484.96 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 101 $484.87 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 62 $484.87 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 94 $484.87 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 320 $484.87 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 123 $484.87 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 197 $484.87 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 110 $484.87 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 13 $484.87 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 225 $484.87 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $484.84 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 11 $484.83 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $484.78 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $484.73 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $484.74 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $484.56 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $484.59 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $484.57 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 20 $484.64 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 43 $484.80 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 75 $484.87 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 60 $484.86 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $484.85 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $484.84 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $484.80 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 7 $484.62 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 18 $484.62 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 20 $484.69 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $484.69 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 20 $484.85 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 40 $484.69 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $484.70 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 40 $484.69 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 22 $484.62 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $484.78 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 2 $484.86 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $484.83 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 40 $484.87 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 40 $484.87 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $485.16 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $485.16 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $485.16 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 42 $485.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 42 $485.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 42 $485.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 42 $485.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $485.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $485.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $485.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 42 $485.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $485.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $484.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $484.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $484.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $484.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 377 $484.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $484.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $484.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $484.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $484.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $484.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $484.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $484.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $484.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $484.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $484.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $484.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $484.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $484.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $485.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $484.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $484.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $484.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $484.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $484.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $485.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $485.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $485.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $485.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $485.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $485.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $485.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $485.175 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $485.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $485.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $485.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $485.24 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 11 $485.44 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 40 $485.66 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $485.52 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 50 $485.52 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 50 $485.55 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 67 $485.66 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 3 $485.55 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 47 $485.64 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 20 $485.54 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 47 $485.64 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 20 $485.51 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 67 $485.64 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 3 $485.54 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $485.54 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $485.32 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $485.32 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 4 $485.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $485.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $485.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $485.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $485.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 46 $485.66 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 280 $485.66 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 3 $485.42 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 274 $485.66 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 6 $485.59 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 15 $485.50 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $485.64 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 30 $485.61 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 4 $485.61 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 30 $485.59 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 34 $485.59 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 34 $485.59 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 22 $485.59 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 12 $485.59 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 34 $485.59 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 34 $485.59 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 34 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 15 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 37 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $485.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $485.61 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $485.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $485.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $485.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $485.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $485.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $485.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $485.57 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $485.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $485.66 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $485.11 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $485.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $485.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $485.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 60 $485.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $485.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $485.19 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $485.43 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $485.385 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $485.385 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $485.38 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $485.38 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $485.31 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 3 $485.10 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 8 $485.28 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $485.57 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $485.62 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $485.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 21 $485.42 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $485.28 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 3 $485.28 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $485.73 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $485.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 29 $486.09 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $486.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $486.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $486.12 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $486.10 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $486.10 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $485.91 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $485.95 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $486.02 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $486.07 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $486.10 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $486.14 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $486.14 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 16 $486.14 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $486.15 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 40 $486.31 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 32 $486.16 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $486.16 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 26 $486.21 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $486.23 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $486.22 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $486.22 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $486.43 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $486.43 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 2 $486.42 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 3 $486.38 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 3 $486.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 63 $486.24 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 21 $486.24 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 12 $486.29 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $486.33 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 20 $486.34 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 7 $486.35 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 4 $486.35 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 20 $486.37 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 20 $486.41 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 7 $486.43 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 40 $486.43 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 40 $486.43 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 6 $486.43 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 40 $486.42 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 28 $486.19 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 23 $486.19 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 10 $486.36 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 26 $486.19 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 40 $486.29 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 40 $486.29 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 40 $486.29 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $486.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 25 $486.29 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 25 $486.29 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 25 $486.29 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $486.38 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $486.43 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 66 $486.43 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $486.30 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 40 $486.28 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 2 $486.15 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 40 $486.22 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 11 $486.26 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 40 $486.48 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 2 $486.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $486.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 25 $486.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 25 $486.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 25 $486.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $486.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 14 $486.20 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 43 $486.21 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 57 $486.21 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 2 $486.27 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 18 $486.27 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 43 $486.21 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 57 $486.21 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 18 $486.19 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 49 $486.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 51 $486.20 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 6 $486.21 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 57 $486.21 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 37 $486.21 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 20 $486.26 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $486.28 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $486.29 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 30 $486.28 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $486.43 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 14 $486.33 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 3 $486.23 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 16 $486.37 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 24 $486.37 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 40 $486.37 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 40 $486.37 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 12 $486.37 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 80 $486.37 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $486.52 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $486.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $486.58 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 8 $486.55 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $486.79 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $486.74 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $486.71 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 3 $486.77 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $486.69 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 20 $486.56 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 40 $486.68 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 16 $486.62 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 3 $486.56 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 19 $486.60 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 4 $486.61 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 19 $486.61 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 36 $486.71 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 71 $486.68 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 40 $486.69 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1 $486.73 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $486.71 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $486.60 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 40 $486.68 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 28 $486.68 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 52 $486.68 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 80 $486.67 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 80 $486.68 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 80 $486.67 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 80 $486.63 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 23 $486.65 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 3 $486.63 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 20 $486.47 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 40 $486.47 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 20 $486.47 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 11 $486.47 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 4 $486.47 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 23 $486.59 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $486.46 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 3 $486.46 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 25 $486.56 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 15 $486.56 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 1 $486.28 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 39 $486.28 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 14 $486.28 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 4 $486.28 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $486.85 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $486.80 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $486.80 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 14 $486.78 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 26 $486.78 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1 $486.78 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 14 $486.73 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 16 $486.73 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 5 $486.66 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 5 $486.65 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 20 $486.63 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 4 $486.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $486.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $486.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $486.43 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 9 $486.43 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 11 $486.43 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 20 $486.21 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $486.20 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $486.12 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $486.12 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 11 $486.14 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 4 $486.36 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 3 $486.34 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 6 $486.40 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $486.42 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $486.425 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 40 $486.43 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $486.43 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $486.43 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 7 $486.425 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 40 $486.46 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 3 $486.59 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 3 $486.59 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $486.59 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 13 $486.67 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 18 $486.61 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $486.67 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 13 $486.79 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 25 $486.86 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 55 $486.85 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 25 $486.85 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 40 $486.85 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 15 $486.84 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 25 $486.84 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 80 $486.84 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 40 $486.83 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 40 $486.81 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $486.81 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 14 $486.81 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 6 $486.81 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $486.81 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 3 $486.67 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 4 $486.67 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 13 $486.73 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 9 $486.74 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $486.75 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $486.75 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 6 $486.72 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 2 $486.75 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 3 $486.66 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $486.66 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 7 $486.40 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 3 $486.62 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $486.62 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 39 $486.56 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $486.56 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 4 $486.54 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 21 $486.54 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 5 $486.61 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 90 $486.60 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 5 $486.60 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 5 $486.60 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 4 $486.49 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 55 $486.54 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 3 $486.70 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 2 $486.70 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 20 $486.66 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 6 $486.70 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 12 $486.70 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 13 $486.70 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 4 $486.87 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 40 $486.76 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 17 $486.82 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 10 $486.84 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 2 $486.83 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 12 $486.84 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 22 $486.85 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 22 $486.85 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 24 $486.96 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 3 $487.19 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 4 $486.98 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 20 $486.98 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 3 $487.12 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 23 $487.04 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 23 $487.11 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 3 $487.14 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $487.14 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $487.02 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 2 $487.02 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 4 $486.86 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 27 $486.99 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 13 $486.97 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 13 $486.86 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 1 $486.92 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $486.89 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 10 $486.88 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 4 $486.78 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 15 $486.80 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 25 $486.80 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 8 $486.57 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 13 $486.54 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 12 $486.53 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 25 $486.60 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 4 $486.60 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $486.66 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 6 $486.66 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 14 $486.66 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 7 $486.59 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 5 $486.56 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 5 $486.40 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $486.48 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $486.49 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 20 $486.575 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 7 $486.50 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 3 $486.57 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 4 $486.70 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 40 $486.77 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 22 $486.77 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 32 $486.62 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 8 $486.62 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 40 $486.61 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $486.43 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 40 $486.42 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 40 $486.42 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 2 $486.36 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 17 $486.20 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 4 $486.21 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 13 $486.35 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 24 $486.37 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 16 $486.37 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 24 $486.39 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 22 $486.40 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 1 $486.47 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 7 $486.47 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $486.47 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $486.45 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $486.45 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $486.33 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $486.33 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $486.33 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 40 $486.30 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 40 $486.29 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 40 $486.19 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1 $486.02 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 40 $486.02 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 46 $485.85 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 24 $485.87 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 1 $486.06 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 6 $486.12 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 8 $486.09 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 5 $486.14 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $486.14 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $486.14 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $486.10 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $485.995 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 5 $486.06 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 46 $485.92 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 40 $485.92 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 1 $486.05 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 1 $486.05 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 1 $486.05 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 1 $486.05 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 1 $486.05 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 1 $486.05 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 23 $485.99 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 1 $485.98 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 39 $485.98 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 1 $485.97 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 40 $485.97 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 40 $485.91 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 46 $485.95 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 40 $485.90 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 2 $485.88 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 11 $485.87 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 25 $485.72 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $485.72 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 2 $485.59 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 1 $485.81 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $485.56 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $485.56 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 2 $485.62 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 3 $485.70 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 2 $485.57 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 40 $485.73 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 12 $485.65 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 11 $485.80 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 19 $485.66 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 11 $485.84 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 9 $485.77 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 3 $485.77 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 40 $485.77 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 11 $485.86 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 26 $485.85 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 13 $485.84 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 5 $485.85 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 2 $485.85 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 35 $485.85 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 40 $485.84 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 30 $485.83 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $485.83 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 30 $485.82 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 38 $485.85 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $485.81 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 40 $485.81 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 15 $485.73 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $485.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 8 $485.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 15 $485.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 7 $485.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 8 $485.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 15 $485.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 15 $485.71 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 2 $485.71 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 2 $485.65 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 13 $485.37 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 5 $485.37 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 13 $485.44 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 16 $485.42 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 21 $485.51 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 19 $485.51 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 21 $485.51 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 32 $485.51 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 2 $485.58 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 11 $485.62 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 4 $485.66 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 22 $485.68 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 40 $485.775 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 30 $485.70 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 1 $485.74 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 40 $485.79 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 11 $485.79 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 5 $485.81 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 17 $485.99 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $485.99 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 16 $485.99 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 24 $485.99 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 14 $485.99 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 13 $485.99 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 13 $485.99 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $486.00 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $486.00 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 10 $486.00 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 32 $486.23 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 2 $486.05 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 46 $486.07 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 6 $486.10 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $486.17 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 200 $486.13 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 40 $486.16 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 8 $486.16 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $486.16 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 14 $486.16 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 4 $486.16 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 10 $486.16 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $486.16 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 11 $486.16 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 40 $486.16 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 40 $486.10 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 31 $486.02 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 21 $486.02 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $486.06 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 40 $486.06 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 39 $486.06 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 40 $486.06 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 28 $486.02 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 2 $486.04 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 2 $485.84 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $485.84 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $486.01 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 9 $486.10 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 6 $486.10 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 25 $486.10 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $485.87 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 16 $485.88 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 5 $485.89 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 2 $485.93 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $486.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 6 $486.02 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 7 $486.03 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 6 $486.03 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 2 $486.18 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 2 $486.18 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 16 $486.17 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 2 $486.18 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 40 $486.18 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 2 $486.18 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 3 $486.11 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 13 $486.03 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 4 $486.03 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 96 $486.03 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 15 $485.94 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 38 $485.94 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 2 $485.94 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 3 $486.30 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 20 $486.13 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 100 $486.00 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 5 $485.96 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 2 $485.97 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 5 $485.97 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 1 $486.20 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $486.06 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 16 $486.06 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 10 $486.08 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 8 $486.13 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 32 $486.13 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 8 $486.15 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 83 $486.15 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 40 $486.15 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 40 $486.15 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 40 $486.13 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 69 $486.15 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 40 $486.23 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 3 $486.36 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 6 $486.35 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 13 $486.35 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 11 $486.35 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 2 $486.35 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 11 $486.35 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 2 $486.33 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 13 $486.33 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 13 $486.33 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 13 $486.33 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 13 $486.33 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 13 $486.33 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 13 $486.33 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $486.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 11 $486.10 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 5 $486.02 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $485.90 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 40 $485.90 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $485.91 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 4 $486.00 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 25 $486.17 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 25 $486.17 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 6 $486.20 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 1 $486.205 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 6 $486.13 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 13 $486.09 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 6 $486.12 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 2 $486.07 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 45 $485.88 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $485.83 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 40 $486.00 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 2 $485.75 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $485.81 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $485.82 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 5 $485.83 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 5 $485.83 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 4 $485.93 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 16 $485.97 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 16 $486.01 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 80 $486.15 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 80 $486.14 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 44 $485.98 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 15 $486.18 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 40 $486.18 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $486.18 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $486.18 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 40 $485.92 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 3 $485.99 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 11 $485.81 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 5 $485.87 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 12 $485.89 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 12 $485.89 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 2 $485.91 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 31 $485.92 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 25 $486.16 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 14 $486.21 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 12 $486.21 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $486.15 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 11 $486.15 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 2 $486.15 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 30 $486.14 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $486.09 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 13 $485.91 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $485.90 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 2 $486.06 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 50 $486.00 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 91 $486.13 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $486.03 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 1 $486.06 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 3 $486.19 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 4 $486.21 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 35 $486.21 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 5 $486.21 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $486.23 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 19 $486.24 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 8 $486.23 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $486.35 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 4 $486.13 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 13 $486.16 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 3 $486.23 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 4 $486.23 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 2 $486.23 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 4 $486.24 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 10 $486.37 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 6 $486.37 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 13 $486.49 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 18 $486.38 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 18 $486.43 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 3 $486.45 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 11 $486.47 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 1 $486.47 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 27 $486.48 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 40 $486.56 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 40 $486.57 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 15 $486.57 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 1 $486.57 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 15 $486.58 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 25 $486.58 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 3 $486.62 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $486.66 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 14 $486.66 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $486.66 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $486.67 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $486.67 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 10 $486.75 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 40 $486.75 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 3 $486.85 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 7 $486.83 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 40 $486.88 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 40 $486.89 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 40 $486.89 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 3 $487.02 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 30 $486.825 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 3 $486.71 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 3 $486.70 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 1 $486.83 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 1 $486.905 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $486.87 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 55 $486.94 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 5 $486.97 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $486.97 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $486.97 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 40 $486.86 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 27 $486.57 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 13 $486.59 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 25 $486.59 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 15 $486.59 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 40 $486.62 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 20 $486.745 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 3 $486.22 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 1 $486.10 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 5 $485.98 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 1 $485.98 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 2 $485.97 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 4 $485.97 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 36 $485.97 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 2 $485.97 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 1 $485.96 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 4 $485.95 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 15 $485.92 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 25 $485.92 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 11 $485.92 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 9 $485.92 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 20 $485.92 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 20 $485.90 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 10 $485.90 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 30 $485.84 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 7 $485.80 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 8 $485.79 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 10 $485.66 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $485.67 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 30 $485.51 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 40 $485.52 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 1 $485.50 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 13 $485.63 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 27 $485.63 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 13 $485.62 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 13 $485.63 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $485.92 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 20 $485.82 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 40 $485.77 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 40 $485.73 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 18 $485.75 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 13 $485.95 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1 $486.11 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 13 $486.02 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 53 $485.84 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 3 $485.93 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 11 $486.04 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 14 $486.05 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 6 $486.20 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 11 $486.21 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 2 $486.26 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 7 $486.27 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 11 $486.32 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 40 $486.38 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $486.37 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 80 $486.415 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 80 $486.415 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 40 $486.55 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 13 $486.71 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 13 $486.69 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 30 $486.54 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 48 $486.54 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 44 $486.60 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 48 $486.54 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 9 $486.54 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 2 $486.54 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 7 $486.54 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 61 $486.60 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 13 $486.29 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $486.37 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 2 $486.38 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 11 $486.43 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 6 $486.55 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 1 $486.55 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 40 $486.79 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 40 $486.80 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 2 $486.70 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 1 $486.68 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 7 $486.77 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 27 $486.86 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 13 $486.86 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 27 $486.99 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 13 $486.98 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 6 $486.92 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 4 $486.91 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 7 $486.65 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $486.75 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 25 $486.64 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 11 $486.44 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 14 $486.53 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 13 $486.53 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 13 $486.53 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 40 $486.50 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $486.65 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 1 $486.65 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 2 $485.34 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 14 $485.22 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 6 $485.22 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 55 $485.22 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 6 $485.24 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 1 $485.24 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 15 $485.35 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 25 $485.35 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 50 $485.48 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 145 $485.60 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 1 $485.50 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 20 $485.60 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 60 $485.60 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 65 $485.60 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 95 $485.60 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 50 $485.60 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 30 $485.79 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 50 $485.78 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 1 $485.54 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 40 $485.84 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 2 $485.90 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $485.90 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 8 $485.72 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 3 $485.73 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 1 $486.01 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 2 $486.01 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 13 $485.87 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 9 $485.86 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $485.85 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 13 $485.85 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 13 $485.85 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 40 $485.83 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 4 $485.81 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 5 $485.81 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $485.78 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $485.78 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $485.78 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $485.78 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 13 $485.41 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 13 $485.40 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $485.42 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 13 $485.45 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 6 $485.42 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 3 $485.37 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1 $485.45 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 4 $485.45 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 40 $485.65 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 31 $485.78 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 62 $485.80 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 1 $485.88 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 10 $485.90 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 30 $485.89 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 25 $485.89 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 25 $485.89 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 1 $485.64 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 1 $485.53 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 40 $485.81 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $485.73 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 2 $485.73 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 40 $485.74 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 3 $485.74 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 6 $485.82 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $485.83 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 25 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $485.88 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 4 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $485.89 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 4 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 2 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 2 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 57 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 25 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 25 $485.92 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 30 $486.12 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 6 $486.04 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 11 $485.99 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $486.03 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 6 $486.04 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 34 $486.05 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 11 $486.10 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 40 $486.14 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 4 $486.15 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 40 $486.34 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 2 $486.35 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 1 $486.18 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 40 $486.44 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $486.43 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 6 $486.32 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 2 $486.47 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 2 $486.49 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 6 $486.59 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 40 $486.61 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $486.73 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 1 $486.84 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 3 $486.84 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $486.84 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 1 $487.075 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 3 $487.07 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 33 $487.09 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 67 $487.09 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 13 $487.07 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 3 $486.95 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $487.09 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 2 $486.93 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 1 $487.11 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 1 $487.11 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 2 $486.95 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 100 $487.10 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 2 $486.96 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $487.10 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 2 $486.95 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $487.05 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 3 $486.92 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 1 $487.10 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 6 $486.88 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 36 $486.94 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $486.97 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $486.90 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 2 $486.90 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 9 $486.90 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 40 $486.89 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 5 $486.89 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $486.87 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 1 $486.36 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 6 $486.53 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 7 $486.43 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 32 $486.52 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 8 $486.52 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 2 $486.45 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 3 $486.52 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 5 $486.40 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 5 $486.44 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 3 $486.42 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 2 $486.45 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 10 $486.31 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 20 $486.40 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $486.31 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 40 $486.46 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 1 $486.48 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 2 $486.48 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 1 $486.49 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 27 $486.73 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 13 $486.68 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $486.73 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 16 $486.63 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 2 $486.89 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 13 $486.87 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 3 $486.85 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 10 $486.86 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 2 $486.98 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $486.91 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $487.03 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 6 $487.03 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $487.09 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 4 $487.20 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 2 $487.21 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $487.22 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 7 $487.22 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 15 $486.21 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 25 $486.21 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 3 $486.12 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 6 $486.36 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 46 $486.54 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 34 $486.53 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 2 $486.45 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 87 $486.61 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 13 $486.53 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 100 $486.615 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 100 $486.61 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 50 $486.61 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 50 $486.60 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $486.48 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 18 $486.13 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 21 $486.13 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 3 $486.11 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 14 $486.34 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 18 $486.16 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 40 $486.30 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 5 $486.30 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 40 $486.30 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 7 $486.30 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 7 $486.33 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 12 $486.36 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 40 $486.48 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 6 $486.37 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $486.50 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 40 $486.48 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 40 $486.47 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $486.47 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 20 $486.40 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 20 $486.34 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 35 $486.34 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 25 $486.34 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 5 $486.30 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 25 $486.30 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 25 $486.30 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 25 $486.30 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 16 $486.20 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 1 $486.16 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 4 $485.95 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 7 $485.95 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $486.14 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 8 $486.13 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 1 $486.11 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 13 $486.09 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 1 $486.07 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 29 $486.00 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 6 $486.00 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 61 $485.96 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 6 $485.99 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 2 $485.94 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 13 $485.96 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 3 $485.94 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 6 $485.69 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 25 $485.29 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 13 $485.31 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 5 $485.31 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 40 $485.51 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 40 $485.51 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 40 $485.51 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 14 $485.37 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 16 $485.41 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $485.44 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 7 $485.64 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 27 $485.90 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 13 $485.79 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 8 $485.12 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 35 $485.09 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $485.09 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 16 $485.09 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 39 $485.04 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $485.03 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $484.84 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 7 $484.78 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 1 $484.95 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 7 $484.84 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 10 $484.91 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 10 $484.91 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 20 $484.91 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 20 $484.91 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $484.88 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $484.88 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $484.88 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 14 $484.84 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $487.61 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 40 $484.84 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $487.90 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1 $484.79 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $487.86 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1 $484.79 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 34 $488.23 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 11 $484.78 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $488.23 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $484.78 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 34 $488.24 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 40 $484.77 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 3 $488.24 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 16 $484.77 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 3 $488.24 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $484.77 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 3 $488.23 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 14 $484.77 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 3 $488.23 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 15 $484.77 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 3 $493.02 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 30 $488.71 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 8 $484.77 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 20 $493.02 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $488.84 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 40 $486.86 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 24 $484.77 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 13 $493.02 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 115 $488.67 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $487.005 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 40 $484.76 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 27 $493.02 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 55 $488.66 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 2 $486.58 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 8 $484.76 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 29 $493.02 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 98 $488.18 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 4 $486.67 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $484.76 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 40 $493.02 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $488.18 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 1 $486.67 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $484.76 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $492.63 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 79 $488.16 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 40 $487.23 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $484.66 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 40 $492.72 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 13 $487.93 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $487.24 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 50 $484.69 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 6 $492.63 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 25 $487.55 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $487.19 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 5 $484.66 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 80 $492.63 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 25 $487.55 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 26 $487.06 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 22 $484.66 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 13 $492.48 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 3 $487.55 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 6 $487.06 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 3 $484.69 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 2 $492.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 2 $487.55 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 8 $487.06 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 67 $484.66 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 6 $493.72 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 3 $487.03 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $487.00 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 26 $484.66 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 5 $493.91 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 6 $487.59 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 14 $487.03 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 6 $484.66 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 2 $493.91 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 4 $487.68 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 22 $487.00 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 80 $484.59 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 5 $494.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 28 $486.99 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 7 $486.84 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $484.54 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 7 $494.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 24 $487.03 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 13 $486.64 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 7 $484.44 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 7 $494.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 4 $487.96 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $486.92 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 21 $484.86 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 7 $494.00 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 10 $487.93 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 16 $486.80 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 25 $484.65 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 7 $494.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 5 $488.625 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 80 $486.98 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 2 $484.68 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 7 $494.00 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $488.57 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 1 $488.03 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $486.88 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 1 $484.63 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 33 $495.36 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $488.74 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 25 $487.65 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 25 $487.31 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 2 $484.64 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 51 $495.36 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 2 $488.74 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $487.65 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $487.41 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $484.68 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 19 $495.36 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $488.74 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 99 $487.65 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $487.60 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 13 $484.69 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 10 $495.36 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $488.84 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $487.82 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $487.66 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $484.69 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 33 $494.86 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $487.84 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 19 $487.82 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $487.73 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $484.82 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 80 $494.86 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $488.54 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 25 $487.84 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 13 $487.75 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 10 $484.85 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 34 $494.765 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 40 $488.23 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 34 $487.82 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 5 $487.46 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 5 $484.92 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 2 $495.91 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 25 $487.92 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 11 $487.72 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 25 $487.46 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 80 $484.93 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 8 $496.00 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 4 $488.25 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $488.03 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 31 $487.39 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 6 $485.05 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 2 $496.00 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 4 $488.23 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $488.09 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 10 $487.39 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 25 $485.21 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 13 $495.85 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 34 $488.29 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 4 $488.23 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 7 $487.39 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $485.20 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 11 $496.05 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 6 $488.29 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 40 $487.50 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 40 $487.39 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $485.21 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $496.45 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 19 $488.12 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 11 $487.96 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 20 $487.06 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $484.91 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 1 $496.45 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 17 $488.17 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $487.87 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 7 $486.99 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 13 $485.07 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 4 $497.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 12 $488.36 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 1 $487.96 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $487.53 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 80 $485.04 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 3 $497.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 16 $488.36 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 13 $487.87 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 10 $484.91 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $496.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $488.38 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 19 $487.83 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 4 $484.91 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 2 $497.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $488.38 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 13 $487.90 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 3 $484.91 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $496.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $488.38 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 2 $488.25 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 40 $485.17 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $496.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $488.38 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 2 $488.11 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 40 $485.17 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 2 $497.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $488.30 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 13 $487.99 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $484.93 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $495.05 Ordinary
 07:34:03 - 10-Jul-26
Buy* 1 $494.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $493.15 Ordinary
 04:04:54 - 10-Jul-26
Buy* 7 $493.20 Ordinary
 04:04:54 - 10-Jul-26
Buy* 3 $493.11 Ordinary
 04:03:00 - 10-Jul-26
Buy* 16 $492.99 Ordinary
 04:01:22 - 10-Jul-26
Buy* 4 $492.99 Ordinary
 04:01:22 - 10-Jul-26
Buy* 12 $492.99 Ordinary
 04:01:22 - 10-Jul-26
Buy* 6 $492.91 Ordinary
 04:01:21 - 10-Jul-26
Buy* 3 $492.91 Ordinary
 04:01:21 - 10-Jul-26
Buy* 1 $492.91 Ordinary
 04:01:21 - 10-Jul-26
Buy* 3 $492.91 Ordinary
 04:01:21 - 10-Jul-26
Buy* 10 $492.91 Ordinary
 04:01:21 - 10-Jul-26
Buy* 2 $495.68 Ordinary
 04:01:18 - 10-Jul-26
Sell* 1 $493.00 Ordinary
 04:01:00 - 10-Jul-26
Buy* 12 $493.36 Ordinary
 04:01:00 - 10-Jul-26
Sell* 20 $492.20 Ordinary
 04:00:54 - 10-Jul-26
Sell* 20 $492.18 Ordinary
 04:00:54 - 10-Jul-26
Sell* 20 $492.15 Ordinary
 04:00:54 - 10-Jul-26
Sell* 20 $492.12 Ordinary
 04:00:54 - 10-Jul-26
Sell* 20 $492.09 Ordinary
 04:00:54 - 10-Jul-26
Sell* 20 $492.09 Ordinary
 04:00:54 - 10-Jul-26
Sell* 20 $492.06 Ordinary
 04:00:54 - 10-Jul-26
Sell* 20 $492.03 Ordinary
 04:00:53 - 10-Jul-26
Sell* 1 $492.00 Ordinary
 04:00:53 - 10-Jul-26
Sell* 1 $493.19 Ordinary
 04:00:53 - 10-Jul-26
Sell* 36 $493.20 Ordinary
 04:00:53 - 10-Jul-26
Sell* 2 $493.20 Ordinary
 04:00:53 - 10-Jul-26
Sell* 2 $493.80 Ordinary
 04:00:53 - 10-Jul-26
Sell* 2 $493.81 Ordinary
 04:00:53 - 10-Jul-26
Sell* 4 $493.81 Ordinary
 04:00:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84