| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $431.50 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 40 | $431.50 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 43 | $431.49 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 1 | $431.50 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 4 | $431.50 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 40 | $431.50 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 14 | $431.50 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 1 | $431.50 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 20 | $431.44 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 24 | $431.48 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 4 | $431.48 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 13 | $431.48 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 3 | $431.48 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 16 | $431.50 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 11 | $431.50 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 3 | $431.43 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 1 | $431.44 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 5 | $431.46 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 1 | $431.54 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 6 | $431.50 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 16 | $431.49 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 20 | $431.49 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 3 | $431.50 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 1 | $431.51 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 40 | $431.50 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 1 | $431.51 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 35 | $431.61 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 70 | $431.61 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 35 | $431.61 | Automatic Execution |
14:15:38 - 21-May-26 |
| Buy* | 11 | $431.74 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 29 | $431.74 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 40 | $432.71 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $432.665 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 1 | $432.26 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $431.73 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 2 | $432.25 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 1 | $431.95 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 12 | $432.26 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 7 | $431.68 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 80 | $432.28 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 10 | $431.68 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $432.465 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 6 | $431.67 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $432.42 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 9 | $431.67 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 6 | $432.42 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 1 | $431.68 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 87 | $432.42 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 11 | $431.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 29 | $432.35 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 11 | $431.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 30 | $432.41 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 4 | $431.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 50 | $432.37 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 4 | $431.69 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 14 | $432.30 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $431.71 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 5 | $432.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $431.74 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 5 | $432.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 36 | $431.89 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 20 | $432.36 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 60 | $431.89 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 31 | $432.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $431.89 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 8 | $432.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 3 | $432.185 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $432.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $431.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $432.38 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 40 | $431.56 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4 | $432.39 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 10 | $431.60 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4 | $432.37 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 6 | $431.46 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 10 | $432.37 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 10 | $431.135 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $432.37 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 10 | $431.135 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 9 | $432.30 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 10 | $431.135 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $432.33 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 20 | $431.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $432.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 8 | $431.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $432.38 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 40 | $430.95 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 11 | $432.62 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 10 | $430.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $432.61 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 11 | $430.68 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 40 | $432.57 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 29 | $430.68 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 10 | $432.25 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $430.32 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 30 | $432.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 11 | $430.50 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 37 | $432.295 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $430.35 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 50 | $432.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $430.35 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 1 | $432.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $430.37 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 20 | $432.41 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 1 | $430.39 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 3 | $432.53 | Automatic Execution |
13:45:41 - 21-May-26 |
| Sell* | 40 | $430.50 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 5 | $428.89 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 4 | $428.90 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 16 | $428.90 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $428.90 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 4 | $428.92 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 20 | $429.06 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 1 | $429.00 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 20 | $429.06 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 14 | $429.08 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 10 | $429.10 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 14 | $429.08 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 20 | $429.12 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 14 | $429.11 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 10 | $429.14 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 70 | $429.08 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 20 | $429.09 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 14 | $429.11 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 40 | $429.07 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 79 | $429.08 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $429.08 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $429.10 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 5 | $429.11 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 22 | $429.14 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 1 | $429.15 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 1 | $429.17 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 18 | $429.18 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 1 | $429.18 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 20 | $429.18 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 40 | $429.39 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $428.93 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $428.92 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 3 | $428.96 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 5 | $428.93 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 1 | $428.93 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 1 | $428.95 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 1 | $429.02 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 4 | $429.065 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 40 | $429.15 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 40 | $429.05 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 1 | $429.09 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 20 | $429.06 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 10 | $429.10 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 80 | $429.10 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 10 | $429.14 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 30 | $429.10 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 20 | $429.11 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 40 | $429.11 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 20 | $429.30 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 40 | $429.30 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 34 | $429.33 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 6 | $429.33 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 40 | $429.17 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 11 | $429.18 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 29 | $429.18 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 11 | $429.18 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 29 | $429.18 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $429.17 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 40 | $429.18 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $429.20 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 4 | $429.35 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 5 | $429.23 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 13 | $429.23 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 36 | $429.23 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 126 | $429.23 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $429.23 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 4 | $429.37 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 5 | $429.32 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 40 | $429.185 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 5 | $428.91 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $428.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $428.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $428.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $429.03 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $429.03 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $428.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $428.96 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 9 | $429.01 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $429.07 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 2 | $429.07 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $429.07 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 2 | $429.07 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $428.98 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 19 | $429.22 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 1 | $428.10 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 4 | $428.10 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 1 | $428.27 | Automatic Execution |
12:26:27 - 21-May-26 |
| Unknown* | 5 | $428.27 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 6 | $428.27 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 40 | $428.27 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 4 | $428.27 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 1 | $428.26 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 38 | $428.25 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 35 | $428.10 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 5 | $428.10 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 16 | $428.03 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $428.04 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $428.14 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 8 | $428.03 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 29 | $428.03 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 10 | $428.03 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 1 | $428.03 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 14 | $428.23 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 14 | $428.23 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 14 | $428.23 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 5 | $428.22 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 3 | $428.22 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 3 | $428.22 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 8 | $428.21 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 10 | $428.00 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $428.03 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 1 | $428.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $428.08 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 13 | $428.18 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 27 | $428.26 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 6 | $428.05 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 1 | $428.05 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 27 | $428.22 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 13 | $428.22 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 6 | $428.22 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 6 | $428.22 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 10 | $428.22 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 40 | $428.19 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 1 | $428.19 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 2 | $428.60 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 2 | $428.60 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 1 | $428.77 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 20 | $428.63 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 10 | $428.63 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 1 | $428.63 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 26 | $428.63 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 4 | $428.795 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 1 | $428.84 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 5 | $428.795 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 20 | $428.785 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 1 | $428.85 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 40 | $428.86 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 1 | $428.77 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 5 | $428.75 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $428.75 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $428.525 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 13 | $428.39 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $428.34 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 4 | $428.37 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $428.41 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 11 | $428.41 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 12 | $428.42 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $428.52 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 30 | $428.54 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 10 | $428.55 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 10 | $428.57 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 19 | $428.58 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $428.58 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 10 | $428.57 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $428.57 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 3 | $428.59 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 79 | $428.58 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $428.58 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $428.59 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 6 | $428.54 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 6 | $428.54 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 6 | $428.54 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 1 | $428.41 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 1 | $428.77 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 1 | $429.95 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 1 | $429.91 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 40 | $429.73 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 39 | $429.61 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $429.61 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 10 | $428.63 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 4 | $429.80 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $428.665 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 40 | $429.80 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 23 | $428.71 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $429.80 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $428.73 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 20 | $429.80 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $428.76 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $429.79 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 16 | $428.81 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $429.72 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 24 | $428.81 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 10 | $429.69 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 5 | $428.855 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 20 | $429.65 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 6 | $428.87 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 40 | $429.70 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 11 | $428.99 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 10 | $429.70 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 11 | $428.97 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 20 | $429.70 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 7 | $429.00 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $429.91 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 100 | $428.91 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 13 | $429.89 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 50 | $428.89 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $429.89 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $428.91 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 80 | $429.58 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 50 | $428.89 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $429.89 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 12 | $428.87 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 1 | $429.89 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 25 | $429.74 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 11 | $428.75 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 10 | $429.89 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 10 | $429.74 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 9 | $428.75 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $429.89 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 15 | $429.75 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 8 | $428.81 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 9 | $429.79 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 25 | $429.75 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 20 | $428.82 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 5 | $429.81 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $429.79 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $428.86 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 25 | $429.81 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 80 | $429.58 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $428.92 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 5 | $429.81 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 80 | $429.58 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 3 | $428.92 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 5 | $429.81 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 80 | $429.58 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 3 | $429.08 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 1 | $429.81 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 80 | $429.58 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 1 | $429.08 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 2 | $429.81 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 4 | $429.25 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 6 | $429.08 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 5 | $429.81 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 4 | $429.30 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 11 | $428.98 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 7 | $429.92 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1 | $429.27 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 8 | $428.95 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 23 | $429.92 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 17 | $429.29 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 7 | $428.86 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 1 | $429.96 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 4 | $429.30 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 1 | $428.96 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 23 | $429.92 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1 | $429.35 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 22 | $428.96 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 4 | $429.92 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 1 | $429.37 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 10 | $428.97 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 3 | $429.92 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 40 | $429.40 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 10 | $428.97 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 40 | $429.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $429.43 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 1 | $428.98 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 40 | $429.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 3 | $429.48 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 2 | $429.00 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 40 | $429.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 9 | $429.49 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 6 | $429.00 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 4 | $429.54 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 31 | $429.49 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 1 | $428.98 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 4 | $429.55 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $429.53 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $429.24 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 8 | $429.59 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 4 | $429.53 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 15 | $429.12 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 4 | $429.65 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 36 | $429.53 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $429.08 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 5 | $429.72 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $429.57 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 1 | $429.03 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 6 | $429.73 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $429.62 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 20 | $429.03 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 5 | $429.72 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 200 | $429.62 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 8 | $429.03 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 40 | $429.795 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 10 | $429.72 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 20 | $429.05 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 40 | $429.785 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 80 | $429.72 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 27 | $429.09 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 2 | $430.06 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 40 | $429.785 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 17 | $429.05 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 13 | $430.06 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 40 | $429.785 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $428.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 13 | $430.05 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 20 | $429.785 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 3 | $429.02 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 30 | $430.06 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 20 | $429.71 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 1 | $429.02 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 10 | $429.97 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 80 | $429.59 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 4 | $428.98 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 5 | $429.91 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 6 | $429.59 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 2 | $428.82 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 40 | $429.89 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $429.60 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 2 | $428.59 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $430.05 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $429.70 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 4 | $428.60 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 2 | $428.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $427.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $427.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $427.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $428.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $428.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $428.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $427.99 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $427.99 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 5 | $427.95 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 4 | $427.95 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 2 | $427.91 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 2 | $427.91 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 5 | $427.44 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $427.85 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 1 | $427.60 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $427.62 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 2 | $427.62 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 2 | $427.62 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 6 | $427.62 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 25 | $427.66 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 50 | $427.66 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 11 | $427.66 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 25 | $427.70 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 6 | $427.55 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 6 | $427.55 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 6 | $427.19 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 40 | $427.19 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $426.73 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 44 | $426.75 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $426.75 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $426.75 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $428.18 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $428.30 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 6 | $428.30 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 80 | $428.49 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 4 | $428.495 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 25 | $428.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 41 | $428.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $429.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $429.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $429.00 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $428.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $429.30 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 10 | $429.30 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 10 | $429.30 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $429.30 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $430.30 | Ordinary |
05:12:56 - 21-May-26 |