Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertex Pharmaceuticals (VRTX.US) Share Price

Price $438.82 on 03-04-2026 at 22:47:30
Change $-8.96 -2.04%
Buy $439.25
Sell $436.00
Last Trade: -
Day's Volume: 58,015
Last Close: $438.71
Open: $440.18
ISIN: US92532F1003
Day's Range $436.65 - $449.485
52wk Range: $363.12 - $510.39
Market Capitalisation: $111.46b
VWAP: $440.53309
Shares in Issue: 254.03m

Vertex Pharmaceuticals (VRTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 440.18 449.485 436.65 438.71 58,015
2nd Apr 2026 (Thu) 440.18 449.485 436.65 438.71 58,015
1st Apr 2026 (Wed) 449.92 453.33 446.83 447.26 48,282
31st Mar 2026 (Tue) 443.505 448.26 442.315 446.54 44,382
30th Mar 2026 (Mon) 433.36 443.30 433.35 443.16 73,329
27th Mar 2026 (Fri) 451.995 451.995 431.64 433.07 108,377
26th Mar 2026 (Thu) 452.87 457.54 449.48 453.74 69,276
25th Mar 2026 (Wed) 449.64 459.09 449.64 454.97 65,710
24th Mar 2026 (Tue) 447.14 451.99 441.81 448.62 58,001
23rd Mar 2026 (Mon) 459.12 460.90 450.99 451.235 31,120
20th Mar 2026 (Fri) 454.54 460.92 453.30 454.00 32,330
19th Mar 2026 (Thu) 450.72 459.35 449.89 458.05 41,204
18th Mar 2026 (Wed) 461.66 463.36 451.14 451.59 62,862
17th Mar 2026 (Tue) 466.13 467.44 461.83 462.49 58,635
16th Mar 2026 (Mon) 475.37 475.78 461.30 466.10 59,166
13th Mar 2026 (Fri) 484.715 485.07 469.09 469.34 46,720
12th Mar 2026 (Thu) 488.88 488.88 476.65 478.13 81,340
11th Mar 2026 (Wed) 497.95 499.07 489.02 492.38 128,146
10th Mar 2026 (Tue) 483.44 507.32 479.00 499.17 116,431
9th Mar 2026 (Mon) 455.75 461.12 451.50 460.87 59,329
6th Mar 2026 (Fri) 455.86 459.175 451.25 456.69 64,096
5th Mar 2026 (Thu) 475.20 476.955 457.31 460.82 37,752
See more Vertex Pharmaceuticals price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered