| Price | $452.21 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $7.59 1.7% |
| Buy | $457.64 |
| Sell | $452.04 |
| Last Trade: | Sell 36.00 at $453.52 |
| Day's Volume: | 80,933 |
| Last Close: | $452.04 |
| Open: | $446.86 |
| ISIN: | US92532F1003 |
| Day's Range | $446.47 - $455.63 |
| 52wk Range: | $362.64 - $484.25 |
| Market Capitalisation: | $113.14b |
| VWAP: | $451.72145 |
| Shares in Issue: | 253.72m |
Vertex Pharmaceuticals (VRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $453.52 | Ordinary |
16:35:26 - 12-Dec-25 |
| Buy* | 1 | $455.00 | Ordinary |
16:35:26 - 12-Dec-25 |
| Sell* | 2 | $453.02 | Ordinary |
16:31:29 - 12-Dec-25 |
| Buy* | 4 | $452.21 | Ordinary |
16:24:05 - 12-Dec-25 |
| Sell* | 3 | $452.04 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 3 | $452.04 | Ordinary |
16:18:57 - 12-Dec-25 |
| Sell* | 100 | $453.03 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 40 | $453.00 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 30 | $453.01 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 12 | $453.03 | Automatic Execution |
15:52:32 - 12-Dec-25 |
