| Price | $475.00 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $16.19 3.53% |
| Buy | $477.92 |
| Sell | $473.00 |
| Last Trade: | Sell 38.00 at $475.00 |
| Day's Volume: | 67,916 |
| Last Close: | $477.92 |
| Open: | $459.98 |
| ISIN: | US92532F1003 |
| Day's Range | $459.48 - $478.225 |
| 52wk Range: | $362.64 - $487.54 |
| Market Capitalisation: | $116.36b |
| VWAP: | $471.89352 |
| Shares in Issue: | 253.72m |
Vertex Pharmaceuticals (VRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $475.00 | Ordinary |
17:22:00 - 06-Feb-26 |
| Buy* | 14 | $477.92 | Ordinary |
16:23:59 - 06-Feb-26 |
| Sell* | 16 | $477.00 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 8 | $477.00 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 14 | $477.00 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 24 | $477.01 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 1 | $477.13 | Ordinary |
16:16:59 - 06-Feb-26 |
| Buy* | 7 | $477.25 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $477.22 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $477.22 | Automatic Execution |
15:53:12 - 06-Feb-26 |
