| Price | $382.91 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-3.99 -1.03% |
| Buy | $388.00 |
| Sell | $383.20 |
| Last Trade: | Buy 5.00 at $383.88 |
| Day's Volume: | 129,897 |
| Last Close: | $383.12 |
| Open: | $388.74 |
| ISIN: | US92532F1003 |
| Day's Range | $382.72 - $389.00 |
| 52wk Range: | $362.64 - $484.25 |
| Market Capitalisation: | $99.21b |
| VWAP: | $385.186 |
| Shares in Issue: | 256.39m |
Vertex Pharmaceuticals (VRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $383.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 4 | $383.82 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 4 | $383.81 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 4 | $383.81 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 3 | $383.75 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $383.75 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $383.75 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $383.75 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 3 | $383.84 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 3 | $383.84 | Automatic Execution |
15:54:39 - 19-Sep-25 |
