| Price | $23.36 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.66 -6.63% |
| Buy | $23.73 |
| Sell | $23.36 |
| Last Trade: | Sell 2.00 at $23.36 |
| Day's Volume: | 8,048 |
| Last Close: | $23.51 |
| Open: | $25.00 |
| ISIN: | US38747R5129 |
| Day's Range | $23.28 - $25.00 |
| 52wk Range: | $20.27 - $215.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.13117 |
| Shares in Issue: | N/A |
Graniteshares 2 (VRTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.36 | Ordinary |
16:43:47 - 28-Sep-26 |
| Sell* | 17 | $23.36 | Ordinary |
16:43:47 - 28-Sep-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 75 | $23.31 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 75 | $23.31 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 75 | $23.31 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
15:17:17 - 28-Sep-26 |
