| Price | $46.38 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.52 -3.17% |
| Buy | $46.67 |
| Sell | $46.36 |
| Last Trade: | Sell 100.00 at $46.38 |
| Day's Volume: | 3,661 |
| Last Close: | $46.40 |
| Open: | $46.14 |
| ISIN: | US38747R5129 |
| Day's Range | $46.14 - $47.53 |
| 52wk Range: | $31.04 - $215.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.8142 |
| Shares in Issue: | N/A |
Graniteshares 2 (VRTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.38 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 200 | $46.39 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 45 | $46.33 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 82 | $46.33 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 28 | $46.33 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 100 | $46.42 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 20 | $46.46 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 200 | $46.46 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 20 | $46.47 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 20 | $46.46 | Ordinary |
16:48:30 - 10-Jul-26 |
