| Price | $161.50 on 21-05-2026 at 17:19:02 |
|---|---|
| Change | $10.91 7.24% |
| Buy | $162.00 |
| Sell | $161.46 |
| Last Trade: | Buy 2.00 at $161.50 |
| Day's Volume: | 4,851 |
| Last Close: | $150.59 |
| Open: | $154.65 |
| ISIN: | US38747R5129 |
| Day's Range | $154.65 - $161.07 |
| 52wk Range: | $24.11 - $219.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $156.87713 |
| Shares in Issue: | N/A |
Graniteshares 2 (VRTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $161.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $158.04 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 5 | $158.00 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $159.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $159.60 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $159.60 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 12 | $159.00 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 5 | $159.95 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 6 | $160.00 | Automatic Execution |
11:22:11 - 21-May-26 |
