| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.36 | Ordinary |
16:43:47 - 28-Sep-26 |
| Sell* | 17 | $23.36 | Ordinary |
16:43:47 - 28-Sep-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 75 | $23.31 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 75 | $23.31 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $23.31 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 75 | $23.31 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 50 | $23.44 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 60 | $23.61 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 49 | $23.60 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 131 | $23.60 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $23.395 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.395 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $23.30 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 8 | $23.16 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 8 | $23.16 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 14 | $23.03 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 104 | $24.00 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 9 | $23.145 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 20 | $23.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 65 | $23.20 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 120 | $23.28 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 120 | $23.28 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 183 | $24.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 240 | $23.28 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 17 | $24.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $23.33 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $23.30 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 75 | $24.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 75 | $24.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 75 | $24.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 25 | $24.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 75 | $24.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 75 | $24.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 75 | $24.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 75 | $24.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 18 | $25.275 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 4 | $25.129 | Ordinary |
09:29:09 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 100 | $25.12 | Ordinary |
09:28:06 - 28-Sep-26 |
| Buy* | 100 | $25.09 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 500 | $25.00 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 5 | $24.84 | Ordinary |
09:23:46 - 28-Sep-26 |
| Buy* | 50 | $24.80 | Ordinary |
09:15:47 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Ordinary |
09:15:47 - 28-Sep-26 |
| Sell* | 31 | $24.65 | Ordinary |
09:10:20 - 28-Sep-26 |
| Buy* | 31 | $24.67 | Ordinary |
09:10:20 - 28-Sep-26 |
| Buy* | 31 | $24.67 | Ordinary |
09:10:20 - 28-Sep-26 |
| Sell* | 6 | $24.60 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 25 | $24.60 | Ordinary |
09:04:40 - 28-Sep-26 |
| Buy* | 1 | $24.70 | Ordinary |
08:45:04 - 28-Sep-26 |
| Buy* | 400 | $24.67 | Ordinary |
08:45:04 - 28-Sep-26 |
| Sell* | 90 | $24.36 | Ordinary |
08:23:33 - 28-Sep-26 |
| Sell* | 65 | $24.70 | Ordinary |
08:21:28 - 28-Sep-26 |
| Buy* | 80 | $24.55 | Ordinary |
08:12:16 - 28-Sep-26 |
| Buy* | 16 | $24.44 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 150 | $24.32 | Ordinary |
07:52:25 - 28-Sep-26 |
| Sell* | 4 | $24.37 | Ordinary |
07:50:36 - 28-Sep-26 |
| Buy* | 90 | $24.39 | Ordinary |
07:45:16 - 28-Sep-26 |
| Buy* | 16 | $24.41 | Ordinary |
07:25:36 - 28-Sep-26 |
| Buy* | 12 | $24.28 | Ordinary |
07:06:27 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Ordinary |
07:02:28 - 28-Sep-26 |
| Buy* | 14 | $24.30 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 90 | $24.31 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 5 | $24.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $24.28 | Ordinary |
06:06:21 - 28-Sep-26 |
| Buy* | 1 | $24.27 | Ordinary |
06:06:21 - 28-Sep-26 |
| Buy* | 20 | $24.24 | Ordinary |
06:06:01 - 28-Sep-26 |
| Sell* | 90 | $23.83 | Ordinary |
05:28:54 - 28-Sep-26 |
| Sell* | 993 | $23.80 | Ordinary |
05:19:01 - 28-Sep-26 |
| Sell* | 1 | $23.88 | Ordinary |
05:11:23 - 28-Sep-26 |
| Sell* | 79 | $23.88 | Ordinary |
05:10:58 - 28-Sep-26 |
| Buy* | 1 | $24.20 | Ordinary |
05:01:01 - 28-Sep-26 |
| Buy* | 12 | $24.20 | Ordinary |
04:51:25 - 28-Sep-26 |
| Sell* | 10 | $24.00 | Ordinary |
04:00:00 - 28-Sep-26 |