| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.38 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 200 | $46.39 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 45 | $46.33 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 82 | $46.33 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 28 | $46.33 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 100 | $46.42 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 20 | $46.46 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 200 | $46.46 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 20 | $46.47 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 20 | $46.46 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 20 | $46.47 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 20 | $46.46 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 20 | $46.47 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 3 | $46.87 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 250 | $46.90 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 3 | $46.78 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 120 | $46.83 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 120 | $46.83 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 120 | $46.88 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Sell* | 43 | $47.46 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Sell* | 5 | $47.42 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 2 | $47.41 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:23:51 - 10-Jul-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
13:22:24 - 10-Jul-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 10 | $47.42 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 30 | $47.211 | Automatic Execution |
11:16:38 - 10-Jul-26 |
| Buy* | 25 | $47.20 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 24 | $46.83 | Ordinary |
09:24:58 - 10-Jul-26 |
| Buy* | 20 | $46.69 | Ordinary |
09:19:27 - 10-Jul-26 |
| Buy* | 12 | $46.54 | Ordinary |
09:03:50 - 10-Jul-26 |
| Sell* | 1 | $47.03 | Ordinary |
08:58:18 - 10-Jul-26 |
| Sell* | 1 | $47.04 | Ordinary |
08:58:18 - 10-Jul-26 |
| Sell* | 2 | $47.08 | Ordinary |
08:58:18 - 10-Jul-26 |
| Sell* | 2 | $47.09 | Ordinary |
08:02:56 - 10-Jul-26 |
| Buy* | 3 | $47.27 | Ordinary |
07:57:39 - 10-Jul-26 |
| Sell* | 30 | $47.15 | Ordinary |
07:55:53 - 10-Jul-26 |
| Sell* | 3 | $47.18 | Ordinary |
07:55:53 - 10-Jul-26 |
| Sell* | 2 | $47.28 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $47.28 | Ordinary |
06:56:56 - 10-Jul-26 |
| Sell* | 1 | $47.18 | Ordinary |
06:35:16 - 10-Jul-26 |
| Sell* | 14 | $46.98 | Ordinary |
06:09:43 - 10-Jul-26 |
| Sell* | 1 | $46.94 | Ordinary |
05:15:28 - 10-Jul-26 |
| Buy* | 10 | $47.11 | Ordinary |
05:07:19 - 10-Jul-26 |
| Buy* | 1 | $46.87 | Ordinary |
05:07:19 - 10-Jul-26 |
| Buy* | 200 | $46.70 | Ordinary |
05:07:19 - 10-Jul-26 |
| Sell* | 10 | $46.60 | Ordinary |
05:01:23 - 10-Jul-26 |
| Sell* | 10 | $46.91 | Ordinary |
04:39:42 - 10-Jul-26 |
| Sell* | 2 | $46.91 | Ordinary |
04:32:09 - 10-Jul-26 |
| Sell* | 10 | $46.91 | Ordinary |
04:29:49 - 10-Jul-26 |
| Sell* | 20 | $46.91 | Ordinary |
04:25:48 - 10-Jul-26 |
| Sell* | 50 | $46.78 | Ordinary |
04:12:22 - 10-Jul-26 |
| Buy* | 5 | $46.90 | Ordinary |
04:11:05 - 10-Jul-26 |
| Sell* | 7 | $47.28 | Ordinary |
04:01:46 - 10-Jul-26 |
| Sell* | 93 | $47.28 | Ordinary |
04:01:46 - 10-Jul-26 |