| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $162.55 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 50 | $162.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $158.04 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 5 | $158.00 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $159.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $159.60 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $159.60 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 12 | $159.00 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 5 | $159.95 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 6 | $160.00 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 5 | $160.01 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 8 | $160.415 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 7 | $160.01 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $158.88 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 9 | $161.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $160.67 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $158.77 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 3 | $158.74 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $155.88 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $151.75 | Ordinary |
09:24:42 - 21-May-26 |
| Buy* | 3 | $152.73 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 6 | $152.73 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 2 | $151.70 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 20 | $152.00 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 49 | $152.00 | Ordinary |
09:03:41 - 21-May-26 |
| Sell* | 49 | $152.00 | Ordinary |
09:03:41 - 21-May-26 |
| Buy* | 5 | $152.00 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 5 | $151.00 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 16 | $151.50 | Ordinary |
08:56:31 - 21-May-26 |
| Sell* | 5 | $151.01 | Ordinary |
08:56:05 - 21-May-26 |
| Buy* | 1 | $152.51 | Ordinary |
08:50:00 - 21-May-26 |
| Sell* | 34 | $152.50 | Ordinary |
08:45:33 - 21-May-26 |
| Sell* | 6 | $151.61 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 3 | $151.66 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 5 | $152.79 | Ordinary |
08:35:24 - 21-May-26 |
| Sell* | 1 | $151.47 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 1 | $151.80 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 15 | $151.80 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 10 | $151.80 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 1 | $151.83 | Ordinary |
08:13:09 - 21-May-26 |
| Sell* | 1 | $152.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $152.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $152.01 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $153.00 | Ordinary |
07:51:49 - 21-May-26 |
| Buy* | 3 | $153.529 | Ordinary |
07:45:57 - 21-May-26 |
| Buy* | 1 | $153.529 | Ordinary |
07:45:30 - 21-May-26 |
| Sell* | 100 | $152.90 | Ordinary |
07:44:09 - 21-May-26 |
| Sell* | 500 | $152.90 | Ordinary |
07:44:09 - 21-May-26 |
| Sell* | 200 | $153.40 | Ordinary |
07:40:56 - 21-May-26 |
| Sell* | 10 | $153.00 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 74 | $153.98 | Ordinary |
07:26:18 - 21-May-26 |
| Sell* | 1 | $153.48 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 10 | $153.59 | Ordinary |
07:23:48 - 21-May-26 |
| Sell* | 5 | $154.00 | Ordinary |
07:23:36 - 21-May-26 |
| Sell* | 100 | $154.99 | Ordinary |
07:22:49 - 21-May-26 |
| Buy* | 5 | $154.999 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 54 | $152.00 | Ordinary |
07:10:38 - 21-May-26 |
| Sell* | 500 | $152.75 | Ordinary |
07:06:08 - 21-May-26 |
| Buy* | 68 | $153.999 | Ordinary |
07:03:34 - 21-May-26 |
| Sell* | 5 | $151.68 | Ordinary |
07:02:00 - 21-May-26 |
| Sell* | 1 | $151.69 | Ordinary |
07:02:00 - 21-May-26 |
| Buy* | 1 | $155.30 | Ordinary |
06:54:22 - 21-May-26 |
| Sell* | 5 | $152.77 | Ordinary |
06:52:04 - 21-May-26 |
| Sell* | 1 | $153.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 200 | $153.00 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 18 | $153.04 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 5 | $153.38 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 100 | $153.38 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 13 | $153.50 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 12 | $153.80 | Ordinary |
06:50:15 - 21-May-26 |
| Sell* | 1 | $154.50 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 17 | $153.80 | Ordinary |
06:49:40 - 21-May-26 |
| Sell* | 10 | $154.00 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 20 | $155.00 | Ordinary |
06:48:58 - 21-May-26 |
| Sell* | 2 | $155.00 | Ordinary |
06:47:46 - 21-May-26 |
| Buy* | 55 | $153.75 | Ordinary |
06:44:14 - 21-May-26 |
| Sell* | 1 | $153.50 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $153.83 | Ordinary |
06:39:52 - 21-May-26 |
| Buy* | 14 | $154.31 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 3 | $154.50 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 48 | $154.50 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 4 | $154.80 | Ordinary |
06:28:34 - 21-May-26 |
| Sell* | 4 | $154.80 | Ordinary |
06:28:34 - 21-May-26 |
| Sell* | 1 | $154.81 | Ordinary |
06:28:34 - 21-May-26 |
| Sell* | 5 | $154.82 | Ordinary |
06:28:34 - 21-May-26 |
| Sell* | 1 | $155.00 | Ordinary |
06:28:34 - 21-May-26 |
| Sell* | 3 | $155.00 | Ordinary |
06:28:34 - 21-May-26 |
| Sell* | 1 | $155.70 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 3 | $156.00 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 1 | $157.00 | Ordinary |
06:09:56 - 21-May-26 |
| Sell* | 30 | $157.00 | Ordinary |
05:57:13 - 21-May-26 |
| Sell* | 30 | $157.60 | Ordinary |
05:52:05 - 21-May-26 |
| Sell* | 2 | $159.67 | Ordinary |
05:43:18 - 21-May-26 |
| Sell* | 4 | $157.80 | Ordinary |
05:27:09 - 21-May-26 |
| Sell* | 10 | $157.50 | Ordinary |
05:10:57 - 21-May-26 |
| Sell* | 6 | $156.52 | Ordinary |
04:46:29 - 21-May-26 |
| Buy* | 1 | $158.00 | Ordinary |
04:43:58 - 21-May-26 |
| Buy* | 3 | $157.96 | Ordinary |
04:43:58 - 21-May-26 |
| Sell* | 1 | $157.50 | Ordinary |
04:39:22 - 21-May-26 |
| Sell* | 3 | $157.60 | Ordinary |
04:38:04 - 21-May-26 |
| Sell* | 8 | $157.00 | Ordinary |
04:34:36 - 21-May-26 |
| Buy* | 10 | $157.03 | Ordinary |
04:27:17 - 21-May-26 |
| Buy* | 4 | $157.61 | Ordinary |
04:16:07 - 21-May-26 |
| Sell* | 1 | $157.88 | Ordinary |
04:14:54 - 21-May-26 |
| Buy* | 1 | $155.12 | Ordinary |
04:06:03 - 21-May-26 |
| Buy* | 20 | $154.95 | Ordinary |
04:05:29 - 21-May-26 |
| Buy* | 100 | $154.94 | Ordinary |
04:05:29 - 21-May-26 |
| Buy* | 6 | $155.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 2 | $155.87 | Ordinary |
04:00:00 - 21-May-26 |