| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.14 | 47.53 | 46.14 | 46.40 | 3,661 |
| 9th Jul 2026 (Thu) | 52.00 | 52.00 | 47.50 | 47.90 | 15,599 |
| 8th Jul 2026 (Wed) | 43.34 | 46.50 | 43.22 | 46.13 | 12,649 |
| 7th Jul 2026 (Tue) | 40.28 | 42.21 | 38.15 | 42.79 | 8,407 |
| 6th Jul 2026 (Mon) | 45.47 | 49.52 | 45.47 | 46.47 | 11,907 |
| 3rd Jul 2026 (Fri) | 43.35 | 43.35 | 41.68 | 41.68 | 0 |
| 2nd Jul 2026 (Thu) | 43.35 | 45.19 | 40.60 | 41.68 | 24,236 |
| 1st Jul 2026 (Wed) | 48.32 | 48.46 | 44.50 | 44.87 | 12,240 |
| 30th Jun 2026 (Tue) | 44.96 | 52.429 | 44.96 | 52.0917 | 31,728 |
| 29th Jun 2026 (Mon) | 43.51 | 44.70 | 40.39 | 43.99 | 15,056 |
| 26th Jun 2026 (Fri) | 44.00 | 46.14 | 42.50 | 43.2886 | 12,486 |
| 25th Jun 2026 (Thu) | 157.94 | 157.94 | 146.80 | 150.00 | 2,605 |
| 24th Jun 2026 (Wed) | 142.38 | 147.00 | 138.55 | 142.00 | 5,874 |
| 23rd Jun 2026 (Tue) | 146.00 | 155.58 | 142.99 | 143.05 | 9,288 |
| 22nd Jun 2026 (Mon) | 174.50 | 184.00 | 169.83 | 184.94 | 8,451 |
| 19th Jun 2026 (Fri) | 163.02 | 163.02 | 157.00 | 160.84 | 6,326 |
| 18th Jun 2026 (Thu) | 163.02 | 163.02 | 157.00 | 160.84 | 6,326 |
| 17th Jun 2026 (Wed) | 139.00 | 151.40 | 136.00 | 146.9316 | 4,979 |
| 16th Jun 2026 (Tue) | 142.00 | 143.50 | 134.00 | 131.09 | 4,929 |
| 15th Jun 2026 (Mon) | 148.72 | 148.72 | 141.53 | 142.37 | 6,798 |
| 12th Jun 2026 (Fri) | 132.555 | 133.92 | 128.18 | 133.7548 | 3,321 |
| 11th Jun 2026 (Thu) | 121.14 | 130.49 | 121.14 | 130.22 | 3,701 |
| 10th Jun 2026 (Wed) | 125.16 | 125.17 | 112.75 | 114.99 | 3,643 |
| 9th Jun 2026 (Tue) | 137.99 | 138.00 | 113.00 | 122.93 | 1,616 |
| 8th Jun 2026 (Mon) | 134.70 | 140.16 | 133.65 | 133.5677 | 4,100 |
| 5th Jun 2026 (Fri) | 143.50 | 143.50 | 127.87 | 132.86 | 2,847 |
| 4th Jun 2026 (Thu) | 148.00 | 158.10 | 139.01 | 155.90 | 17,977 |
| 3rd Jun 2026 (Wed) | 173.69 | 175.00 | 159.89 | 164.28 | 10,549 |
| 2nd Jun 2026 (Tue) | 166.24 | 176.62 | 164.00 | 166.485 | 17,828 |
| 1st Jun 2026 (Mon) | 148.35 | 159.22 | 148.35 | 156.45 | 8,605 |
| 29th May 2026 (Fri) | 149.86 | 149.86 | 142.00 | 148.89 | 4,157 |
| 28th May 2026 (Thu) | 143.76 | 153.30 | 141.50 | 148.01 | 7,201 |
| 27th May 2026 (Wed) | 150.00 | 156.19 | 144.33 | 153.38 | 8,211 |
| 26th May 2026 (Tue) | 175.00 | 175.00 | 156.56 | 157.59 | 7,816 |
| 25th May 2026 (Mon) | 164.04 | 164.10 | 158.50 | 161.37 | 11,749 |
| 22nd May 2026 (Fri) | 164.04 | 164.10 | 158.50 | 161.37 | 11,749 |
| 21st May 2026 (Thu) | 154.65 | 163.00 | 154.65 | 157.45 | 5,679 |
| 20th May 2026 (Wed) | 162.16 | 162.16 | 150.01 | 150.59 | 6,333 |
| 19th May 2026 (Tue) | 158.00 | 165.02 | 148.70 | 157.30 | 9,816 |
| 18th May 2026 (Mon) | 206.45 | 206.45 | 164.86 | 174.6925 | 4,676 |
| 15th May 2026 (Fri) | 197.77 | 209.61 | 197.77 | 209.06 | 4,740 |
| 14th May 2026 (Thu) | 210.54 | 213.10 | 207.54 | 216.47 | 2,263 |
| 13th May 2026 (Wed) | 215.00 | 215.00 | 201.54 | 209.30 | 3,125 |
| 12th May 2026 (Tue) | 198.95 | 203.90 | 188.00 | 205.06 | 8,814 |
| 11th May 2026 (Mon) | 185.97 | 210.00 | 185.97 | 207.40 | 6,067 |