| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 162.16 | 162.16 | 150.01 | 150.59 | 6,333 |
| 19th May 2026 (Tue) | 158.00 | 165.02 | 148.70 | 157.30 | 9,816 |
| 18th May 2026 (Mon) | 206.45 | 206.45 | 164.86 | 174.6925 | 4,676 |
| 15th May 2026 (Fri) | 197.77 | 209.61 | 197.77 | 209.06 | 4,740 |
| 14th May 2026 (Thu) | 210.54 | 213.10 | 207.54 | 216.47 | 2,263 |
| 13th May 2026 (Wed) | 215.00 | 215.00 | 201.54 | 209.30 | 3,125 |
| 12th May 2026 (Tue) | 198.95 | 203.90 | 188.00 | 205.06 | 8,814 |
| 11th May 2026 (Mon) | 185.97 | 210.00 | 185.97 | 207.40 | 6,067 |
| 8th May 2026 (Fri) | 186.459 | 186.58 | 178.58 | 177.97 | 4,841 |
| 7th May 2026 (Thu) | 190.00 | 190.00 | 174.68 | 177.5504 | 5,349 |
| 6th May 2026 (Wed) | 188.00 | 197.81 | 184.76 | 198.37 | 7,422 |
| 5th May 2026 (Tue) | 174.06 | 179.68 | 173.86 | 179.37 | 2,405 |
| 4th May 2026 (Mon) | 168.83 | 169.00 | 162.02 | 169.54 | 4,900 |
| 1st May 2026 (Fri) | 165.21 | 168.75 | 164.81 | 167.73 | 1,745 |
| 30th Apr 2026 (Thu) | 154.97 | 168.00 | 154.20 | 168.60 | 5,074 |
| 29th Apr 2026 (Wed) | 145.61 | 148.48 | 141.00 | 146.1404 | 3,811 |
| 28th Apr 2026 (Tue) | 143.00 | 148.55 | 135.58 | 145.02 | 7,467 |
| 27th Apr 2026 (Mon) | 159.09 | 163.64 | 148.44 | 163.89 | 8,493 |
| 24th Apr 2026 (Fri) | 171.40 | 171.40 | 160.00 | 164.4927 | 10,667 |
| 23rd Apr 2026 (Thu) | 147.48 | 166.15 | 147.48 | 162.00 | 5,829 |
| 22nd Apr 2026 (Wed) | 144.36 | 152.39 | 140.00 | 146.78 | 56,545 |
| 21st Apr 2026 (Tue) | 160.50 | 164.38 | 156.00 | 153.3792 | 5,342 |
| 20th Apr 2026 (Mon) | 151.41 | 157.24 | 149.27 | 156.2318 | 4,788 |
| 17th Apr 2026 (Fri) | 145.24 | 149.75 | 143.31 | 148.97 | 6,233 |
| 16th Apr 2026 (Thu) | 140.00 | 142.62 | 136.80 | 137.60 | 3,739 |
| 15th Apr 2026 (Wed) | 147.63 | 148.04 | 139.35 | 144.20 | 5,072 |
| 14th Apr 2026 (Tue) | 144.50 | 154.08 | 143.88 | 152.97 | 4,784 |
| 13th Apr 2026 (Mon) | 142.24 | 143.42 | 141.62 | 143.41 | 5,994 |
| 10th Apr 2026 (Fri) | 136.28 | 139.95 | 134.59 | 138.5283 | 5,150 |
| 9th Apr 2026 (Thu) | 129.50 | 133.92 | 128.00 | 131.9082 | 7,234 |
| 8th Apr 2026 (Wed) | 126.79 | 128.96 | 121.10 | 125.67 | 2,457 |
| 7th Apr 2026 (Tue) | 107.20 | 110.90 | 105.07 | 110.35 | 3,314 |
| 6th Apr 2026 (Mon) | 110.00 | 110.12 | 108.00 | 107.771 | 2,982 |
| 3rd Apr 2026 (Fri) | 100.98 | 113.82 | 100.98 | 110.13 | 2,908 |
| 2nd Apr 2026 (Thu) | 100.98 | 113.82 | 100.98 | 110.13 | 2,908 |
| 1st Apr 2026 (Wed) | 106.185 | 113.19 | 106.185 | 108.09 | 7,733 |
| 31st Mar 2026 (Tue) | 92.50 | 101.58 | 91.89 | 101.35 | 3,233 |
| 30th Mar 2026 (Mon) | 102.38 | 102.40 | 87.17 | 89.23 | 4,065 |
| 27th Mar 2026 (Fri) | 106.20 | 106.20 | 101.85 | 103.16 | 2,123 |
| 26th Mar 2026 (Thu) | 117.96 | 118.96 | 104.11 | 104.63 | 4,926 |
| 25th Mar 2026 (Wed) | 126.141 | 131.23 | 125.95 | 126.19 | 3,466 |
| 24th Mar 2026 (Tue) | 104.75 | 120.37 | 104.75 | 120.73 | 3,495 |
| 23rd Mar 2026 (Mon) | 116.00 | 121.66 | 108.54 | 109.03 | 4,069 |