| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.00 | 23.28 | 23.51 | 8,048 |
| 25th Sep 2026 (Fri) | 24.385 | 25.21 | 24.385 | 25.02 | 9,340 |
| 24th Sep 2026 (Thu) | 22.60 | 23.80 | 22.60 | 23.75 | 6,326 |
| 23rd Sep 2026 (Wed) | 24.57 | 25.46 | 24.45 | 24.46 | 5,746 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.58 | 24.88 | 25.42 | 12,319 |
| 21st Sep 2026 (Mon) | 24.80 | 25.549 | 24.28 | 24.88 | 14,082 |
| 18th Sep 2026 (Fri) | 23.80 | 24.55 | 23.25 | 24.50 | 21,409 |
| 17th Sep 2026 (Thu) | 24.00 | 24.37 | 23.06 | 23.01 | 28,028 |
| 16th Sep 2026 (Wed) | 23.00 | 23.63 | 22.40 | 22.80 | 9,705 |
| 15th Sep 2026 (Tue) | 23.67 | 23.67 | 21.80 | 21.75 | 5,467 |
| 14th Sep 2026 (Mon) | 20.27 | 22.87 | 20.27 | 22.28 | 35,590 |
| 11th Sep 2026 (Fri) | 26.039 | 26.61 | 26.039 | 26.46 | 25,115 |
| 10th Sep 2026 (Thu) | 26.49 | 26.97 | 24.00 | 24.68 | 25,686 |
| 9th Sep 2026 (Wed) | 33.44 | 33.44 | 27.16 | 27.64 | 45,786 |
| 8th Sep 2026 (Tue) | 32.51 | 35.24 | 32.51 | 34.2914 | 6,657 |
| 7th Sep 2026 (Mon) | 30.26 | 32.00 | 30.26 | 32.08 | 7,003 |
| 4th Sep 2026 (Fri) | 30.26 | 32.00 | 30.26 | 32.08 | 7,003 |
| 3rd Sep 2026 (Thu) | 27.14 | 29.86 | 27.00 | 29.59 | 11,407 |
| 2nd Sep 2026 (Wed) | 27.00 | 27.30 | 26.61 | 26.9266 | 4,808 |
| 1st Sep 2026 (Tue) | 25.49 | 26.89 | 25.37 | 26.8881 | 5,108 |
| 31st Aug 2026 (Mon) | 27.30 | 27.55 | 26.88 | 27.319 | 1,640 |
| 28th Aug 2026 (Fri) | 29.04 | 29.04 | 27.00 | 26.9209 | 2,286 |
| 27th Aug 2026 (Thu) | 30.26 | 30.26 | 28.51 | 29.8772 | 6,013 |
| 26th Aug 2026 (Wed) | 28.05 | 28.93 | 28.02 | 28.7686 | 3,137 |
| 25th Aug 2026 (Tue) | 28.70 | 28.70 | 26.87 | 27.02 | 5,938 |
| 24th Aug 2026 (Mon) | 26.765 | 26.89 | 25.88 | 26.8091 | 2,037 |
| 21st Aug 2026 (Fri) | 29.05 | 29.05 | 27.71 | 28.41 | 4,599 |
| 20th Aug 2026 (Thu) | 27.54 | 28.59 | 27.00 | 28.8942 | 2,614 |
| 19th Aug 2026 (Wed) | 30.00 | 30.00 | 27.38 | 28.3049 | 5,410 |
| 18th Aug 2026 (Tue) | 32.17 | 32.40 | 30.39 | 30.8025 | 5,924 |
| 17th Aug 2026 (Mon) | 36.92 | 37.07 | 35.49 | 35.8564 | 3,827 |
| 14th Aug 2026 (Fri) | 34.50 | 36.419 | 34.33 | 36.09 | 5,064 |
| 13th Aug 2026 (Thu) | 34.58 | 35.86 | 34.58 | 34.39 | 3,853 |
| 12th Aug 2026 (Wed) | 37.01 | 37.01 | 35.57 | 34.729 | 7,321 |
| 11th Aug 2026 (Tue) | 32.24 | 33.89 | 32.24 | 33.3054 | 2,541 |
| 10th Aug 2026 (Mon) | 31.25 | 31.40 | 30.10 | 30.73 | 6,123 |
| 7th Aug 2026 (Fri) | 32.81 | 33.21 | 30.96 | 31.26 | 4,271 |
| 6th Aug 2026 (Thu) | 30.95 | 34.00 | 30.95 | 31.8569 | 14,673 |
| 5th Aug 2026 (Wed) | 32.50 | 33.35 | 32.23 | 32.6376 | 12,108 |
| 4th Aug 2026 (Tue) | 32.05 | 32.05 | 30.54 | 30.88 | 18,533 |
| 3rd Aug 2026 (Mon) | 24.25 | 29.32 | 23.99 | 29.20 | 11,818 |
| 31st Jul 2026 (Fri) | 25.75 | 26.46 | 23.40 | 24.8365 | 21,503 |
| 30th Jul 2026 (Thu) | 24.47 | 24.49 | 21.59 | 22.0796 | 31,806 |
| 29th Jul 2026 (Wed) | 27.00 | 27.03 | 20.81 | 21.2649 | 163,197 |