| Price | $38.07 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $-1.52 -3.84% |
| Buy | $41.00 |
| Sell | $35.60 |
| Buy / Sell VRTL Shares | |
| Last Trade: | Sell 20.00 at $38.07 |
| Day's Volume: | 10,614 |
| Last Close: | $38.3647 |
| Open: | $40.13 |
| ISIN: | US38747R5129 |
| Day's Range | $38.02 - $40.30 |
| 52wk Range: | $24.11 - $40.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.47406 |
| Shares in Issue: | N/A |
Graniteshares 2 (VRTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $38.07 | Ordinary |
17:32:23 - 18-Jul-25 |
| Sell* | 1 | $38.50 | Ordinary |
16:24:17 - 18-Jul-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 56 | $38.35 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 24 | $38.46 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 24 | $38.46 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 26 | $38.40 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 30 | $38.40 | Automatic Execution |
13:23:19 - 18-Jul-25 |
