| Price | $44.85 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $1.22 2.8% |
| Buy | $44.81 |
| Sell | $44.48 |
| Last Trade: | Buy 1.00 at $44.85 |
| Day's Volume: | 6,151 |
| Last Close: | $44.8713 |
| Open: | $43.41 |
| ISIN: | US38747R5129 |
| Day's Range | $42.61 - $44.76 |
| 52wk Range: | $24.11 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.44303 |
| Shares in Issue: | N/A |
Graniteshares 2 (VRTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.85 | Ordinary |
17:12:41 - 19-Sep-25 |
| Buy* | 200 | $44.85 | Ordinary |
17:12:41 - 19-Sep-25 |
| Buy* | 2 | $44.80 | Ordinary |
17:12:41 - 19-Sep-25 |
| Sell* | 1 | $44.67 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 5 | $44.67 | Ordinary |
16:21:09 - 19-Sep-25 |
| Sell* | 5 | $44.67 | Ordinary |
16:20:40 - 19-Sep-25 |
| Sell* | 45 | $44.67 | Ordinary |
16:19:49 - 19-Sep-25 |
| Sell* | 150 | $44.67 | Ordinary |
16:18:06 - 19-Sep-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
