| Price | $68.44 on 06-02-2026 at 22:38:24 |
|---|---|
| Change | $10.87 18.88% |
| Buy | $72.00 |
| Sell | $68.44 |
| Last Trade: | Sell 19.00 at $68.44 |
| Day's Volume: | 14,170 |
| Last Close: | $68.76 |
| Open: | $60.66 |
| ISIN: | US38747R5129 |
| Day's Range | $60.66 - $69.41 |
| 52wk Range: | $24.11 - $84.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.63722 |
| Shares in Issue: | N/A |
Graniteshares 2 (VRTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $68.44 | Ordinary |
17:08:03 - 06-Feb-26 |
| Buy* | 173 | $68.38 | Ordinary |
16:51:27 - 06-Feb-26 |
| Buy* | 2 | $68.38 | Ordinary |
16:49:44 - 06-Feb-26 |
| Buy* | 25 | $68.38 | Ordinary |
16:46:58 - 06-Feb-26 |
| Sell* | 100 | $68.39 | Ordinary |
16:42:29 - 06-Feb-26 |
| Buy* | 27 | $68.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $68.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 98 | $68.63 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 34 | $68.62 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 66 | $68.62 | Automatic Execution |
15:49:19 - 06-Feb-26 |
