Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (VRTL.US) Share Price

Price $110.00 on 03-04-2026 at 22:47:30
Change $1.91 1.73%
Buy $110.80
Sell $109.52
Last Trade: -
Day's Volume: 2,908
Last Close: $110.13
Open: $100.98
ISIN: US38747R5129
Day's Range $100.98 - $113.82
52wk Range: $8.15 - $131.23
Market Capitalisation: $N/A
VWAP: $107.75047
Shares in Issue: N/A

Graniteshares 2 (VRTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (VRTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.98 113.82 100.98 110.13 2,908
2nd Apr 2026 (Thu) 100.98 113.82 100.98 110.13 2,908
1st Apr 2026 (Wed) 106.185 113.19 106.185 108.09 7,733
31st Mar 2026 (Tue) 92.50 101.58 91.89 101.35 3,233
30th Mar 2026 (Mon) 102.38 102.40 87.17 89.23 4,065
27th Mar 2026 (Fri) 106.20 106.20 101.85 103.16 2,123
26th Mar 2026 (Thu) 117.96 118.96 104.11 104.63 4,926
25th Mar 2026 (Wed) 126.141 131.23 125.95 126.19 3,466
24th Mar 2026 (Tue) 104.75 120.37 104.75 120.73 3,495
23rd Mar 2026 (Mon) 116.00 121.66 108.54 109.03 4,069
20th Mar 2026 (Fri) 119.28 119.28 107.94 109.25 8,015
19th Mar 2026 (Thu) 112.00 121.88 111.001 120.3269 1,281
18th Mar 2026 (Wed) 123.50 123.86 116.53 117.21 6,104
17th Mar 2026 (Tue) 118.80 121.18 118.79 120.04 4,748
16th Mar 2026 (Mon) 120.00 121.00 116.50 116.34 5,001
13th Mar 2026 (Fri) 118.21 118.21 111.00 112.33 1,331
12th Mar 2026 (Thu) 111.11 122.30 111.11 118.32 2,372
11th Mar 2026 (Wed) 122.00 126.58 119.51 120.79 3,020
10th Mar 2026 (Tue) 121.00 125.50 121.00 121.945 4,743
9th Mar 2026 (Mon) 108.25 118.36 107.50 117.21 11,427
6th Mar 2026 (Fri) 99.81 104.94 97.45 98.8944 28,529
5th Mar 2026 (Thu) 107.17 112.40 97.92 105.488 7,665
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered