| Price | $270.04 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.02% |
| Buy | $272.50 |
| Sell | $267.00 |
| Last Trade: | Buy 19.00 at $270.02 |
| Day's Volume: | 12,147 |
| Last Close: | $270.11 |
| Open: | $271.01 |
| ISIN: | US92343E1029 |
| Day's Range | $267.63 - $271.01 |
| 52wk Range: | $209.27 - $311.90 |
| Market Capitalisation: | $24.35b |
| VWAP: | $269.5193 |
| Shares in Issue: | 91.00m |
Verisign (VRSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $270.02 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 26 | $270.00 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 50 | $269.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $269.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 25 | $269.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $269.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $269.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $269.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $269.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $269.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
