| Price | $282.19 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-5.09 -1.77% |
| Buy | $288.00 |
| Sell | $280.00 |
| Last Trade: | Sell 1.00 at $281.80 |
| Day's Volume: | 21,603 |
| Last Close: | $282.07 |
| Open: | $282.80 |
| ISIN: | US92343E1029 |
| Day's Range | $280.33 - $284.69 |
| 52wk Range: | $209.27 - $311.90 |
| Market Capitalisation: | $25.94b |
| VWAP: | $282.06896 |
| Shares in Issue: | 90.30m |
Verisign (VRSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $281.80 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $281.835 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 73 | $281.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 72 | $281.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $281.71 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $281.71 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 25 | $281.71 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 19 | $281.71 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 18 | $281.62 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 18 | $281.62 | Automatic Execution |
15:52:18 - 28-Sep-26 |
