Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisign (VRSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $270.02 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 26 $270.00 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $269.98 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $269.62 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $269.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $269.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $269.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $269.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $269.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $269.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $269.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $269.74 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 85 $269.85 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $269.85 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $269.85 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $269.85 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $269.85 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $269.84 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $269.84 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $269.85 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 54 $270.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $270.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 94 $270.03 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $270.215 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $270.22 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $270.40 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $270.40 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 19 $270.19 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $270.20 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $270.24 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $270.24 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $270.24 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $270.245 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $269.94 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 3 $269.94 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 3 $269.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $269.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $269.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $269.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $269.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $269.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $269.55 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 5 $269.69 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $269.67 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $269.66 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 8 $269.64 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 3 $269.64 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 76 $269.65 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 3 $269.65 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 21 $269.65 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 29 $269.52 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $269.52 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $269.52 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $269.52 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $269.53 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $269.53 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 99 $269.53 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $269.65 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 37 $269.96 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 4 $269.80 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $269.78 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $269.78 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 67 $269.77 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 58 $269.72 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $269.63 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 6 $268.50 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 1 $268.57 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $268.59 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $268.64 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $268.64 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 8 $268.65 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 77 $268.77 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 30 $268.775 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $268.81 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $268.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $268.83 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $268.84 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $268.87 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $269.01 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $268.91 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $268.91 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 1 $269.01 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $269.01 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 2 $268.91 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 2 $268.92 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 2 $268.92 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 5 $268.94 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 1 $268.93 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 2 $268.94 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 1 $269.01 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 11 $268.95 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 33 $268.96 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 27 $268.96 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 40 $268.96 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $268.95 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 40 $268.95 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 2 $268.95 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 7 $269.07 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 8 $269.07 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 13 $269.07 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 7 $269.05 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 3 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 8 $269.07 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 8 $269.07 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 3 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 2 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 3 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 4 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 4 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 6 $269.04 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 106 $268.93 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $268.93 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 1 $269.01 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $268.88 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 6 $269.00 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 5 $269.03 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $269.02 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 3 $268.67 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 2 $268.65 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $268.64 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 5 $268.575 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $268.70 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 5 $268.575 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 97 $268.43 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $268.43 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $268.43 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $268.44 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 5 $268.44 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $268.44 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 12 $268.45 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $268.57 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $268.50 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 86 $268.47 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 14 $268.47 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $268.48 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 30 $268.48 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $268.77 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 17 $268.75 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $268.74 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 13 $268.77 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 3 $268.71 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 3 $268.70 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 24 $268.49 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 11 $268.43 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 63 $268.46 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 25 $268.46 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 21 $268.46 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 28 $268.40 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $268.40 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 9 $268.47 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 1 $268.48 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 8 $268.48 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 1 $268.49 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 22 $268.46 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $268.50 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 7 $268.50 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 18 $268.50 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 15 $268.48 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 8 $268.50 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 100 $268.52 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 4 $268.51 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 17 $268.51 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 13 $268.51 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 15 $268.54 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 2 $268.57 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 6 $268.68 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 17 $268.65 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 7 $268.70 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 28 $268.57 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 9 $268.58 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 2 $268.59 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $268.60 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 400 $268.60 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 1 $268.61 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 7 $268.61 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 1 $268.63 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $268.61 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 25 $268.71 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 1 $269.02 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 1 $268.92 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 1 $268.92 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 9 $268.91 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 1 $268.90 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 7 $268.79 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 82 $268.78 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 7 $268.78 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $268.76 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 2 $268.75 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $268.665 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $268.72 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $268.76 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 3 $268.61 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $268.71 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 8 $268.70 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 8 $268.43 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 7 $268.39 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 7 $268.39 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 4 $268.34 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 5 $268.32 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 3 $268.32 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 1 $268.32 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 2 $268.32 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 6 $267.99 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 6 $268.00 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $268.00 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 17 $267.97 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 71 $267.97 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 17 $267.98 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 1 $267.89 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 1 $267.92 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $268.125 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $268.17 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 4 $268.25 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 9 $268.28 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 3 $268.24 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 2 $268.18 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 2 $268.23 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 3 $268.22 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 1 $268.14 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1 $268.35 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 2 $268.28 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $268.27 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 4 $268.26 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 4 $268.26 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 6 $268.25 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $268.25 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $268.25 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 7 $268.24 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $268.18 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $268.13 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $268.12 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 2 $268.11 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 3 $268.10 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 3 $268.04 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 3 $268.10 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 2 $268.11 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $268.11 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 2 $268.09 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 5 $268.04 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 17 $267.90 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 53 $267.92 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 47 $267.92 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 34 $267.75 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 6 $267.79 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 49 $267.34 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 2 $267.53 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 3 $267.54 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 22 $267.55 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 8 $267.55 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 2 $267.67 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 2 $267.83 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $267.66 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $267.93 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 4 $267.98 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 4 $267.98 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 2 $267.98 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $267.98 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 9 $267.94 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 20 $267.92 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $267.89 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $267.88 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $267.88 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $267.88 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $267.88 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 10 $267.88 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 15 $267.715 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 46 $267.72 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 30 $267.71 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 5 $267.81 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 25 $267.84 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 3 $267.90 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 38 $267.805 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 8 $268.48 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $268.47 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $268.48 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 7 $268.44 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $268.44 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 13 $270.05 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 2 $268.44 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 17 $270.11 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $268.44 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 29 $270.08 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 17 $269.71 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 51 $268.44 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 5 $272.14 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 17 $270.22 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 1 $269.46 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $268.47 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 14 $268.37 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 5 $272.20 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2 $270.08 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $269.775 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $268.50 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $268.43 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 2 $272.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 17 $270.20 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2 $269.52 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1 $268.48 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 5 $268.42 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $271.84 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $270.50 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 200 $269.965 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 30 $268.57 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $268.39 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 5 $272.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $269.66 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 3 $268.73 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 6 $268.35 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 10 $272.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $270.70 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 3 $268.73 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 43 $268.67 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 17 $274.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 46 $274.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 46 $274.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 109 $274.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 109 $274.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 109 $274.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 6 $272.42 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $272.42 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $272.20 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $272.18 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $272.18 Ordinary
 09:25:00 - 10-Jul-26
Buy* 26 $272.18 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $272.18 Ordinary
 09:25:00 - 10-Jul-26
Buy* 26 $272.18 Ordinary
 09:25:00 - 10-Jul-26
Buy* 26 $272.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $270.77 Ordinary
 09:09:26 - 10-Jul-26
Buy* 1 $269.98 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84