| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $281.80 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 3 | $281.835 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 73 | $281.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 72 | $281.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $281.71 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $281.71 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 25 | $281.71 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 19 | $281.71 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 18 | $281.62 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 18 | $281.62 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 46 | $281.52 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 3 | $281.64 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 25 | $281.75 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $281.75 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $281.75 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $281.75 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $281.75 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $281.75 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $281.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $281.90 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 25 | $281.90 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 25 | $281.90 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $281.90 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $281.90 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 4 | $281.84 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $281.97 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $281.98 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 9 | $281.99 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 9 | $282.00 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $282.01 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 50 | $282.07 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 23 | $282.06 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $282.07 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 23 | $282.07 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 4 | $282.07 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 46 | $282.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 24 | $282.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $282.16 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 30 | $282.13 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 20 | $282.20 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 1 | $282.25 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 4 | $282.18 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 4 | $282.19 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $282.42 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $282.42 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $282.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $282.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $282.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $282.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 69 | $282.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $282.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 82 | $282.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $282.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $282.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $282.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $281.865 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 22 | $282.09 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 13 | $282.07 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 26 | $281.91 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 30 | $281.93 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 34 | $282.04 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $282.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 91 | $281.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $281.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $281.92 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $281.92 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 5 | $281.93 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 72 | $281.92 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 28 | $281.92 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $281.77 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 24 | $281.92 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 4 | $281.91 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 2 | $281.92 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $281.82 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 1 | $281.82 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 4 | $281.89 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 4 | $281.89 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 1 | $281.89 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 4 | $281.89 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 6 | $281.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 4 | $281.86 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 54 | $281.86 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $281.75 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 4 | $281.89 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $281.86 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 46 | $281.86 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 54 | $281.86 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $281.70 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 12 | $281.695 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 25 | $281.695 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 25 | $281.695 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 25 | $281.695 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 25 | $281.695 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 25 | $281.695 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 25 | $281.695 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 13 | $281.695 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 25 | $281.695 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $281.695 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $281.695 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 13 | $281.79 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $281.79 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $281.66 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $281.59 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 72 | $281.59 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 100 | $281.725 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 2 | $280.97 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 100 | $281.17 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $281.17 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $281.17 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $281.09 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 2 | $281.08 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $281.09 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $281.09 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 40 | $281.17 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 30 | $281.17 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 5 | $281.17 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $281.13 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $281.20 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $281.20 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 33 | $281.20 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 30 | $281.20 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $281.305 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 3 | $281.42 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 2 | $281.41 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 13 | $281.36 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 4 | $281.32 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 100 | $281.31 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 10 | $281.31 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 100 | $281.31 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 1 | $281.32 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 2 | $281.52 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 5 | $281.54 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $281.36 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 3 | $281.48 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 1 | $281.44 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 3 | $281.37 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $281.54 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 50 | $281.31 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 1 | $281.31 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 5 | $281.39 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $281.40 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 1 | $281.235 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $281.235 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $281.32 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 2 | $281.26 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 1 | $281.26 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 5 | $281.26 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 5 | $281.26 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 1 | $281.465 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 1 | $281.465 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 10 | $281.32 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 1 | $282.28 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 4 | $282.28 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 1 | $282.17 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 1 | $282.22 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 30 | $282.07 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 9 | $282.22 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 20 | $282.22 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 1 | $282.22 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 3 | $282.22 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 20 | $282.22 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $282.22 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 1 | $282.18 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $282.33 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $282.20 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 17 | $282.20 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 1 | $282.075 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 1 | $282.195 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 6 | $282.11 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 40 | $281.97 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $281.97 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $281.97 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 4 | $281.97 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 50 | $281.98 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $281.98 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 4 | $281.98 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $282.02 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 4 | $282.325 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 4 | $282.325 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 5 | $282.325 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 5 | $282.27 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $282.27 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $282.26 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 98 | $282.25 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $282.25 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $282.25 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 1 | $282.25 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 1 | $282.02 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 10 | $282.21 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 1 | $282.02 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 6 | $282.25 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 20 | $282.25 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $282.37 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 1 | $282.37 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 1 | $282.53 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 10 | $282.53 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 9 | $282.66 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 4 | $282.57 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $282.62 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 4 | $282.58 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 5 | $282.59 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 15 | $282.59 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 15 | $282.65 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $282.85 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $282.85 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 4 | $282.70 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 3 | $282.74 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 16 | $282.74 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 16 | $282.74 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 16 | $282.75 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 2 | $282.80 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 2 | $282.80 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $282.89 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 15 | $282.90 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 4 | $282.90 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 30 | $282.985 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 5 | $282.97 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 25 | $282.97 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 40 | $283.01 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 5 | $282.98 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 1 | $282.98 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 5 | $282.99 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 2 | $282.98 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 2 | $283.05 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 6 | $283.05 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 2 | $283.05 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 2 | $283.05 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 5 | $283.05 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 81 | $282.98 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 4 | $283.06 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 2 | $282.99 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 5 | $282.99 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $282.99 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 10 | $282.99 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 105 | $283.05 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 2 | $283.06 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 4 | $283.06 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 10 | $283.05 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 2 | $283.06 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 2 | $283.06 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 100 | $282.94 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 37 | $282.61 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 13 | $282.68 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 1 | $282.82 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 1 | $282.74 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 1 | $282.61 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $282.62 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $282.74 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 1 | $282.74 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 100 | $282.54 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Unknown* | 2 | $282.425 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 50 | $282.60 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 1 | $282.53 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 6 | $281.92 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 10 | $281.94 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 9 | $282.035 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 1 | $282.07 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 40 | $282.11 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 26 | $282.13 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 3 | $282.13 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 74 | $282.13 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 3 | $282.14 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 100 | $282.14 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 1 | $282.245 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 100 | $282.18 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 100 | $282.18 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 28 | $282.18 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 17 | $282.06 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 2 | $282.08 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 9 | $282.08 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 1 | $282.08 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 17 | $282.22 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 25 | $282.22 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 5 | $282.16 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 2 | $282.16 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 25 | $282.22 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 4 | $282.22 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 2 | $282.23 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 50 | $282.23 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 2 | $282.24 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 14 | $282.26 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 14 | $282.385 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $282.415 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 1 | $282.435 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 9 | $282.39 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 9 | $282.40 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 9 | $282.40 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 22 | $282.53 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 35 | $282.53 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 20 | $282.515 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 80 | $282.515 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $282.455 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $282.455 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $282.455 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 1 | $282.58 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 5 | $282.58 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 70 | $282.58 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 5 | $282.59 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 1 | $282.89 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Unknown* | 1 | $282.89 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 1 | $282.89 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 1 | $282.89 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1 | $282.89 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 1 | $282.89 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $282.88 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 1 | $282.88 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 1 | $282.88 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 10 | $282.59 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 1 | $282.88 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 12 | $282.58 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 9 | $282.64 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 9 | $282.64 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $282.64 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $282.64 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $282.64 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $282.80 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $282.43 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 3 | $282.30 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 82 | $282.30 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 18 | $282.30 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $282.20 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $282.20 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 3 | $282.29 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 1 | $282.28 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 2 | $282.51 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 2 | $282.52 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 2 | $282.50 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 2 | $282.42 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 18 | $282.44 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 6 | $282.44 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 1 | $282.205 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 1 | $282.07 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 1 | $282.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 8 | $282.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $282.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $282.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $282.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $282.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $282.495 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 1 | $282.64 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $282.64 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $282.235 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 2 | $282.16 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $282.38 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1 | $282.59 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 2 | $282.28 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 2 | $282.45 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $282.54 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 2 | $282.70 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 1 | $282.70 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 1 | $282.71 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 7 | $282.68 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 99 | $282.49 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 1 | $282.49 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 1 | $282.33 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Sell* | 1 | $282.325 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 1 | $282.39 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 25 | $282.44 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 1 | $282.44 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 5 | $282.42 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 1 | $282.39 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 100 | $282.30 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 30 | $282.19 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 5 | $282.22 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $282.26 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 1 | $282.465 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 1 | $282.46 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 1 | $282.46 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $282.46 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 1 | $282.465 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 1 | $282.465 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 17 | $282.42 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $282.465 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $282.465 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 6 | $282.465 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 47 | $282.42 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 1 | $282.465 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 1 | $282.60 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 1 | $282.26 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 1 | $282.42 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 25 | $282.42 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 5 | $282.42 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 1 | $282.11 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 1 | $283.05 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $283.80 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $283.74 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $283.74 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 1 | $283.57 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $283.74 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 98 | $283.56 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $283.76 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $283.56 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $282.19 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $283.76 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 1 | $283.56 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 17 | $282.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $283.76 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $283.57 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $282.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $283.76 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 2 | $283.57 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $281.84 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 1 | $283.76 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 1 | $283.56 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $281.77 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 1 | $283.76 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $283.11 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 20 | $281.78 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 1 | $283.76 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | $282.88 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $281.77 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 1 | $283.63 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 1 | $282.89 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 2 | $282.30 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 20 | $281.78 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 6 | $283.69 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 1 | $283.05 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | $282.57 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $281.77 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 10 | $283.76 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $283.04 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 10 | $282.25 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 20 | $281.78 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 1 | $284.00 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 8 | $283.16 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $282.25 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $281.77 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 3 | $284.00 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $283.15 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 10 | $282.26 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $281.80 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $283.89 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $282.93 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 14 | $282.27 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 10 | $281.61 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 3 | $283.82 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $282.27 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 10 | $281.425 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 29 | $283.86 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 3 | $282.33 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $281.425 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $283.80 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $282.555 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 1 | $283.58 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $282.555 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 5 | $283.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 11 | $283.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $284.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 14 | $283.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $283.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $283.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $283.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $283.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $283.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $286.74 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $286.74 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $286.74 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $286.74 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $286.74 | Ordinary |
09:20:47 - 28-Sep-26 |
| Sell* | 1 | $286.74 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 1 | $286.74 | Ordinary |
09:18:11 - 28-Sep-26 |
| Buy* | 50 | $287.25 | Ordinary |
06:32:34 - 28-Sep-26 |
| Buy* | 5 | $287.25 | Ordinary |
06:32:34 - 28-Sep-26 |
| Buy* | 4 | $287.25 | Ordinary |
04:06:34 - 28-Sep-26 |
| Buy* | 2 | $287.25 | Ordinary |
04:06:34 - 28-Sep-26 |
| Buy* | 2 | $287.23 | Ordinary |
04:06:34 - 28-Sep-26 |