| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 282.80 | 284.69 | 280.33 | 282.07 | 21,603 |
| 25th Sep 2026 (Fri) | 291.43 | 292.09 | 287.24 | 287.25 | 26,713 |
| 24th Sep 2026 (Thu) | 293.27 | 297.35 | 291.62 | 291.88 | 15,801 |
| 23rd Sep 2026 (Wed) | 299.59 | 299.61 | 291.97 | 293.28 | 25,945 |
| 22nd Sep 2026 (Tue) | 308.99 | 309.05 | 298.31 | 299.42 | 32,636 |
| 21st Sep 2026 (Mon) | 303.25 | 308.25 | 302.255 | 308.18 | 64,608 |
| 18th Sep 2026 (Fri) | 301.56 | 307.00 | 300.82 | 303.12 | 33,869 |
| 17th Sep 2026 (Thu) | 295.41 | 303.41 | 295.41 | 302.05 | 28,336 |
| 16th Sep 2026 (Wed) | 297.54 | 301.56 | 297.54 | 298.46 | 25,944 |
| 15th Sep 2026 (Tue) | 295.81 | 299.20 | 294.98 | 297.26 | 20,522 |
| 14th Sep 2026 (Mon) | 298.295 | 302.62 | 296.82 | 298.60 | 42,173 |
| 11th Sep 2026 (Fri) | 290.265 | 292.82 | 288.79 | 292.71 | 31,679 |
| 10th Sep 2026 (Thu) | 287.21 | 290.38 | 286.56 | 288.85 | 24,691 |
| 9th Sep 2026 (Wed) | 282.58 | 288.01 | 281.75 | 286.94 | 36,258 |
| 8th Sep 2026 (Tue) | 289.37 | 289.37 | 279.34 | 282.20 | 24,022 |
| 7th Sep 2026 (Mon) | 292.23 | 292.83 | 287.99 | 292.08 | 28,336 |
| 4th Sep 2026 (Fri) | 292.23 | 292.83 | 287.99 | 292.08 | 28,336 |
| 3rd Sep 2026 (Thu) | 293.895 | 295.39 | 289.18 | 293.35 | 26,028 |
| 2nd Sep 2026 (Wed) | 287.83 | 290.33 | 285.66 | 289.96 | 41,789 |
| 1st Sep 2026 (Tue) | 291.68 | 297.425 | 288.20 | 288.37 | 29,216 |
| 31st Aug 2026 (Mon) | 290.01 | 290.62 | 287.81 | 288.28 | 31,859 |
| 28th Aug 2026 (Fri) | 297.90 | 300.00 | 291.56 | 291.93 | 28,955 |
| 27th Aug 2026 (Thu) | 293.12 | 297.34 | 293.12 | 294.73 | 30,596 |
| 26th Aug 2026 (Wed) | 295.39 | 295.89 | 292.89 | 292.99 | 29,987 |
| 25th Aug 2026 (Tue) | 289.71 | 294.75 | 288.36 | 293.75 | 27,475 |
| 24th Aug 2026 (Mon) | 287.01 | 292.40 | 287.01 | 290.785 | 27,498 |
| 21st Aug 2026 (Fri) | 277.58 | 282.06 | 276.29 | 281.80 | 20,427 |
| 20th Aug 2026 (Thu) | 273.17 | 278.35 | 273.17 | 276.90 | 15,052 |
| 19th Aug 2026 (Wed) | 278.18 | 278.28 | 272.65 | 273.03 | 20,147 |
| 18th Aug 2026 (Tue) | 276.96 | 280.29 | 275.02 | 276.74 | 25,586 |
| 17th Aug 2026 (Mon) | 282.00 | 282.00 | 271.87 | 272.77 | 61,392 |
| 14th Aug 2026 (Fri) | 286.16 | 286.95 | 282.64 | 284.24 | 20,046 |
| 13th Aug 2026 (Thu) | 284.16 | 287.91 | 281.33 | 287.15 | 38,779 |
| 12th Aug 2026 (Wed) | 285.48 | 285.85 | 282.35 | 282.94 | 29,247 |
| 11th Aug 2026 (Tue) | 292.17 | 295.38 | 287.31 | 287.63 | 27,940 |
| 10th Aug 2026 (Mon) | 292.84 | 296.83 | 292.60 | 293.34 | 16,653 |
| 7th Aug 2026 (Fri) | 294.20 | 295.58 | 291.88 | 294.56 | 19,534 |
| 6th Aug 2026 (Thu) | 293.47 | 294.31 | 290.21 | 292.53 | 16,421 |
| 5th Aug 2026 (Wed) | 300.40 | 300.40 | 292.83 | 293.41 | 38,174 |
| 4th Aug 2026 (Tue) | 296.27 | 300.61 | 293.29 | 299.20 | 36,143 |
| 3rd Aug 2026 (Mon) | 294.00 | 302.76 | 294.00 | 298.89 | 31,672 |
| 31st Jul 2026 (Fri) | 282.93 | 294.12 | 281.62 | 290.02 | 23,996 |
| 30th Jul 2026 (Thu) | 283.00 | 287.91 | 281.47 | 286.58 | 30,081 |
| 29th Jul 2026 (Wed) | 284.65 | 294.85 | 284.65 | 290.92 | 19,225 |