| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 271.01 | 271.01 | 267.63 | 270.11 | 12,147 |
| 9th Jul 2026 (Thu) | 264.38 | 270.02 | 263.21 | 269.98 | 29,968 |
| 8th Jul 2026 (Wed) | 265.58 | 271.76 | 265.58 | 267.58 | 23,543 |
| 7th Jul 2026 (Tue) | 264.68 | 269.08 | 263.45 | 266.78 | 28,626 |
| 6th Jul 2026 (Mon) | 254.65 | 259.23 | 254.08 | 259.13 | 36,335 |
| 3rd Jul 2026 (Fri) | 255.72 | 256.43 | 255.72 | 256.43 | 0 |
| 2nd Jul 2026 (Thu) | 255.72 | 259.50 | 255.41 | 256.43 | 24,218 |
| 1st Jul 2026 (Wed) | 255.605 | 258.85 | 255.10 | 255.90 | 27,567 |
| 30th Jun 2026 (Tue) | 251.97 | 253.15 | 248.00 | 251.56 | 27,188 |
| 29th Jun 2026 (Mon) | 256.40 | 258.66 | 249.53 | 252.49 | 37,227 |
| 26th Jun 2026 (Fri) | 254.18 | 256.21 | 253.14 | 255.62 | 41,403 |
| 25th Jun 2026 (Thu) | 248.68 | 256.27 | 247.44 | 250.85 | 21,958 |
| 24th Jun 2026 (Wed) | 245.84 | 254.01 | 245.84 | 252.08 | 14,053 |
| 23rd Jun 2026 (Tue) | 249.17 | 249.78 | 245.72 | 247.22 | 49,607 |
| 22nd Jun 2026 (Mon) | 261.15 | 263.91 | 245.08 | 247.69 | 59,661 |
| 19th Jun 2026 (Fri) | 264.97 | 266.04 | 262.43 | 264.64 | 35,706 |
| 18th Jun 2026 (Thu) | 264.97 | 266.04 | 262.43 | 264.64 | 35,706 |
| 17th Jun 2026 (Wed) | 270.09 | 270.30 | 264.18 | 264.92 | 17,920 |
| 16th Jun 2026 (Tue) | 272.22 | 276.23 | 272.22 | 273.87 | 21,035 |
| 15th Jun 2026 (Mon) | 277.87 | 278.70 | 269.47 | 272.96 | 48,951 |
| 12th Jun 2026 (Fri) | 280.49 | 281.74 | 279.30 | 279.89 | 18,995 |
| 11th Jun 2026 (Thu) | 287.16 | 287.16 | 278.86 | 279.57 | 8,362 |
| 10th Jun 2026 (Wed) | 286.19 | 289.55 | 281.98 | 288.09 | 35,838 |
| 9th Jun 2026 (Tue) | 282.34 | 287.665 | 281.23 | 283.89 | 11,330 |
| 8th Jun 2026 (Mon) | 290.43 | 291.85 | 283.08 | 283.41 | 37,692 |
| 5th Jun 2026 (Fri) | 293.56 | 295.82 | 291.26 | 294.92 | 13,310 |
| 4th Jun 2026 (Thu) | 298.05 | 299.91 | 293.86 | 293.79 | 17,262 |
| 3rd Jun 2026 (Wed) | 294.05 | 298.87 | 294.05 | 297.08 | 24,985 |
| 2nd Jun 2026 (Tue) | 295.575 | 302.71 | 292.87 | 297.41 | 38,763 |
| 1st Jun 2026 (Mon) | 287.50 | 299.28 | 287.50 | 296.59 | 39,156 |
| 29th May 2026 (Fri) | 293.99 | 295.00 | 282.12 | 285.38 | 52,956 |
| 28th May 2026 (Thu) | 296.00 | 297.39 | 295.00 | 296.14 | 28,883 |
| 27th May 2026 (Wed) | 304.00 | 305.52 | 295.22 | 295.65 | 43,615 |
| 26th May 2026 (Tue) | 308.84 | 310.02 | 306.02 | 306.86 | 40,794 |
| 25th May 2026 (Mon) | 306.81 | 311.90 | 306.81 | 310.00 | 24,694 |
| 22nd May 2026 (Fri) | 306.81 | 311.90 | 306.81 | 310.00 | 24,694 |
| 21st May 2026 (Thu) | 299.00 | 308.24 | 298.36 | 305.93 | 33,620 |
| 20th May 2026 (Wed) | 300.24 | 305.29 | 300.24 | 303.00 | 32,009 |
| 19th May 2026 (Tue) | 302.95 | 308.24 | 302.27 | 302.63 | 35,634 |
| 18th May 2026 (Mon) | 299.95 | 307.37 | 299.45 | 305.31 | 30,021 |
| 15th May 2026 (Fri) | 294.73 | 297.99 | 293.43 | 297.57 | 27,825 |
| 14th May 2026 (Thu) | 293.15 | 297.61 | 292.26 | 292.95 | 30,726 |
| 13th May 2026 (Wed) | 284.99 | 295.92 | 284.85 | 295.14 | 49,542 |
| 12th May 2026 (Tue) | 287.01 | 287.01 | 282.35 | 285.80 | 21,542 |
| 11th May 2026 (Mon) | 286.70 | 287.87 | 284.15 | 286.47 | 42,054 |