| Price | $224.00 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $-18.62 -7.67% |
| Buy | $224.17 |
| Sell | $223.21 |
| Last Trade: | Sell 3.00 at $224.00 |
| Day's Volume: | 192,130 |
| Last Close: | $224.17 |
| Open: | $245.50 |
| ISIN: | US92343E1029 |
| Day's Range | $209.27 - $248.00 |
| 52wk Range: | $209.72 - $310.52 |
| Market Capitalisation: | $22.52b |
| VWAP: | $219.59471 |
| Shares in Issue: | 92.70m |
Verisign (VRSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $224.00 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 1 | $224.20 | Ordinary |
17:29:30 - 06-Feb-26 |
| Sell* | 2 | $224.50 | Ordinary |
17:19:30 - 06-Feb-26 |
| Unknown* | 7 | $224.60 | Ordinary |
17:05:50 - 06-Feb-26 |
| Unknown* | 1 | $224.60 | Ordinary |
17:05:21 - 06-Feb-26 |
| Sell* | 1 | $224.60 | Ordinary |
17:04:34 - 06-Feb-26 |
| Buy* | 1 | $223.23 | Ordinary |
17:00:15 - 06-Feb-26 |
| Buy* | 1 | $223.23 | Ordinary |
17:00:15 - 06-Feb-26 |
| Buy* | 3 | $223.23 | Ordinary |
17:00:15 - 06-Feb-26 |
| Buy* | 6 | $223.23 | Ordinary |
16:56:58 - 06-Feb-26 |
