| Price | $282.00 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $-3.88 -1.36% |
| Buy | $282.24 |
| Sell | $281.37 |
| Last Trade: | Sell 1.00 at $282.00 |
| Day's Volume: | 33,950 |
| Last Close: | $282.28 |
| Open: | $287.33 |
| ISIN: | US92343E1029 |
| Day's Range | $282.07 - $287.33 |
| 52wk Range: | $256.00 - $310.52 |
| Market Capitalisation: | $26.70b |
| VWAP: | $283.51536 |
| Shares in Issue: | 93.41m |
Verisign (VRSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $282.00 | Ordinary |
16:55:21 - 19-Sep-25 |
| Sell* | 1 | $281.37 | Ordinary |
16:55:21 - 19-Sep-25 |
| Sell* | 1 | $282.14 | Ordinary |
16:44:05 - 19-Sep-25 |
| Sell* | 1 | $282.14 | Ordinary |
16:44:05 - 19-Sep-25 |
| Sell* | 25 | $282.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $282.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $282.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $282.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $282.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $282.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
