| Price | $242.02 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-2.71 -1.11% |
| Buy | $247.00 |
| Sell | $235.00 |
| Last Trade: | Unknown 20.00 at $241.68 |
| Day's Volume: | 36,920 |
| Last Close: | $242.00 |
| Open: | $244.80 |
| ISIN: | US92343E1029 |
| Day's Range | $241.33 - $245.23 |
| 52wk Range: | $225.46 - $310.52 |
| Market Capitalisation: | $22.63b |
| VWAP: | $242.86404 |
| Shares in Issue: | 92.70m |
Verisign (VRSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $241.68 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 4 | $241.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 16 | $241.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 4 | $241.71 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 24 | $241.70 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $241.69 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $241.63 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $241.60 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 40 | $241.59 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 14 | $241.55 | Automatic Execution |
15:52:09 - 12-Dec-25 |
