| Price | $283.51 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $3.21 1.14% |
| Buy | $284.00 |
| Sell | $278.80 |
| Buy / Sell VRSN Shares | |
| Last Trade: | Buy 60.00 at $284.07 |
| Day's Volume: | 22,069 |
| Last Close: | $283.43 |
| Open: | $281.13 |
| ISIN: | US92343E1029 |
| Day's Range | $280.08 - $283.68 |
| 52wk Range: | $265.21 - $291.54 |
| Market Capitalisation: | $26.37b |
| VWAP: | $282.73539 |
| Shares in Issue: | 93.90m |
Verisign (VRSN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $284.07 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $284.06 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $283.94 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $283.99 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $283.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $283.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 8 | $283.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $283.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $283.93 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 2 | $283.30 | Automatic Execution |
15:56:15 - 18-Jul-25 |
