Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisign (VRSN.US) Share Price

Price $259.90 on 03-04-2026 at 22:47:30
Change $9.00 3.46%
Buy $260.00
Sell $258.15
Last Trade: -
Day's Volume: 60,142
Last Close: $259.85
Open: $252.58
ISIN: US92343E1029
Day's Range $251.88 - $260.26
52wk Range: $209.27 - $309.83
Market Capitalisation: $23.83b
VWAP: $258.63706
Shares in Issue: 91.70m

Verisign (VRSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verisign trades

Verisign (VRSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 252.58 260.26 251.88 259.85 60,142
2nd Apr 2026 (Thu) 252.58 260.26 251.88 259.85 60,142
1st Apr 2026 (Wed) 247.22 251.93 246.34 250.77 40,023
31st Mar 2026 (Tue) 249.23 252.40 246.79 248.36 31,992
30th Mar 2026 (Mon) 252.60 253.57 248.54 249.67 35,084
27th Mar 2026 (Fri) 247.63 248.99 246.35 247.48 47,501
26th Mar 2026 (Thu) 250.71 254.76 249.21 250.80 53,524
25th Mar 2026 (Wed) 247.23 252.40 242.75 251.70 78,545
24th Mar 2026 (Tue) 240.67 243.35 239.50 241.14 23,646
23rd Mar 2026 (Mon) 239.48 242.93 239.255 240.92 17,788
20th Mar 2026 (Fri) 240.045 241.52 237.12 240.78 21,865
19th Mar 2026 (Thu) 239.995 244.49 238.67 239.65 19,798
18th Mar 2026 (Wed) 239.83 241.31 238.17 238.89 28,356
17th Mar 2026 (Tue) 241.23 245.43 241.23 242.15 32,402
16th Mar 2026 (Mon) 239.82 241.32 238.54 241.26 30,653
13th Mar 2026 (Fri) 235.36 238.72 234.605 238.60 18,726
12th Mar 2026 (Thu) 236.83 240.05 235.04 235.15 34,361
11th Mar 2026 (Wed) 238.59 240.00 234.42 235.73 33,078
10th Mar 2026 (Tue) 239.95 241.68 236.45 238.61 15,372
9th Mar 2026 (Mon) 242.62 242.99 239.17 242.38 28,102
6th Mar 2026 (Fri) 239.47 243.90 235.965 243.78 25,537
See more Verisign price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered