| Price | $185.38 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.65 -0.88% |
| Buy | $189.17 |
| Sell | $182.28 |
| Last Trade: | Sell 9.00 at $185.34 |
| Day's Volume: | 103,870 |
| Last Close: | $185.39 |
| Open: | $188.38 |
| ISIN: | US92345Y1064 |
| Day's Range | $183.72 - $189.22 |
| 52wk Range: | $155.95 - $306.02 |
| Market Capitalisation: | $24.85b |
| VWAP: | $185.58978 |
| Shares in Issue: | 131.02m |
Verisk Analytic (VRSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $185.34 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 10 | $185.34 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $185.36 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 4 | $185.34 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $185.35 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 68 | $185.34 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 70 | $185.34 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 50 | $185.34 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $185.34 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 50 | $185.34 | Automatic Execution |
15:55:47 - 10-Jul-26 |
