| Price | $172.13 on 21-05-2026 at 16:33:19 |
|---|---|
| Change | $1.47 0.86% |
| Buy | $172.21 |
| Sell | $171.96 |
| Last Trade: | Buy 13.00 at $172.13 |
| Day's Volume: | 22,568 |
| Last Close: | $170.66 |
| Open: | $169.07 |
| ISIN: | US92345Y1064 |
| Day's Range | $167.24 - $172.65 |
| 52wk Range: | $155.92 - $332.37 |
| Market Capitalisation: | $22.37b |
| VWAP: | $171.68986 |
| Shares in Issue: | 131.00m |
Verisk Analytic (VRSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $172.13 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 2 | $172.13 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 98 | $172.13 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 2 | $172.13 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 10 | $172.02 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 10 | $172.02 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 20 | $172.035 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 2 | $172.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 2 | $172.02 | Automatic Execution |
12:21:08 - 21-May-26 |
