| Price | $167.80 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.43 -0.85% |
| Buy | $170.28 |
| Sell | $166.00 |
| Last Trade: | Buy 100.00 at $167.63 |
| Day's Volume: | 66,433 |
| Last Close: | $167.77 |
| Open: | $169.20 |
| ISIN: | US92345Y1064 |
| Day's Range | $166.74 - $169.20 |
| 52wk Range: | $155.95 - $252.49 |
| Market Capitalisation: | $22.02b |
| VWAP: | $167.5318 |
| Shares in Issue: | 130.16m |
Verisk Analytic (VRSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $167.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $167.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $167.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $167.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 50 | $167.64 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 50 | $167.64 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $167.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 50 | $167.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $167.58 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 55 | $167.54 | Automatic Execution |
15:52:32 - 28-Sep-26 |
