| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 188.38 | 189.22 | 183.72 | 185.39 | 103,870 |
| 9th Jul 2026 (Thu) | 187.92 | 188.125 | 185.465 | 187.01 | 84,848 |
| 8th Jul 2026 (Wed) | 191.26 | 192.89 | 188.68 | 189.67 | 88,864 |
| 7th Jul 2026 (Tue) | 192.86 | 194.14 | 191.85 | 192.25 | 83,714 |
| 6th Jul 2026 (Mon) | 186.15 | 189.34 | 183.59 | 187.79 | 62,816 |
| 3rd Jul 2026 (Fri) | 185.92 | 188.35 | 185.92 | 188.35 | 0 |
| 2nd Jul 2026 (Thu) | 185.92 | 190.00 | 182.855 | 188.35 | 38,407 |
| 1st Jul 2026 (Wed) | 182.40 | 188.01 | 180.52 | 183.72 | 143,620 |
| 30th Jun 2026 (Tue) | 178.29 | 180.41 | 177.27 | 179.53 | 78,934 |
| 29th Jun 2026 (Mon) | 183.79 | 183.80 | 177.35 | 179.21 | 77,232 |
| 26th Jun 2026 (Fri) | 178.31 | 183.81 | 178.31 | 182.18 | 35,181 |
| 25th Jun 2026 (Thu) | 179.60 | 181.90 | 176.375 | 177.04 | 46,511 |
| 24th Jun 2026 (Wed) | 176.88 | 180.61 | 175.41 | 180.06 | 18,931 |
| 23rd Jun 2026 (Tue) | 173.48 | 174.99 | 171.22 | 174.76 | 70,642 |
| 22nd Jun 2026 (Mon) | 170.33 | 174.13 | 168.185 | 168.99 | 94,420 |
| 19th Jun 2026 (Fri) | 172.57 | 178.325 | 171.18 | 173.80 | 162,883 |
| 18th Jun 2026 (Thu) | 172.57 | 178.325 | 171.18 | 173.80 | 162,883 |
| 17th Jun 2026 (Wed) | 177.50 | 181.195 | 174.53 | 175.35 | 104,566 |
| 16th Jun 2026 (Tue) | 181.05 | 181.52 | 178.59 | 179.61 | 134,470 |
| 15th Jun 2026 (Mon) | 179.835 | 184.54 | 179.835 | 180.46 | 141,657 |
| 12th Jun 2026 (Fri) | 181.43 | 184.495 | 178.26 | 183.80 | 77,704 |
| 11th Jun 2026 (Thu) | 182.15 | 185.09 | 181.48 | 182.00 | 17,978 |
| 10th Jun 2026 (Wed) | 180.15 | 185.13 | 179.93 | 183.13 | 47,299 |
| 9th Jun 2026 (Tue) | 178.00 | 183.80 | 177.66 | 182.55 | 27,925 |
| 8th Jun 2026 (Mon) | 180.56 | 182.45 | 178.28 | 178.97 | 126,273 |
| 5th Jun 2026 (Fri) | 182.755 | 184.83 | 180.95 | 181.73 | 27,981 |
| 4th Jun 2026 (Thu) | 181.77 | 184.55 | 179.29 | 180.00 | 84,707 |
| 3rd Jun 2026 (Wed) | 177.04 | 178.63 | 175.64 | 178.33 | 46,689 |
| 2nd Jun 2026 (Tue) | 180.41 | 180.41 | 175.275 | 179.10 | 76,703 |
| 1st Jun 2026 (Mon) | 176.655 | 184.41 | 176.655 | 183.97 | 63,201 |
| 29th May 2026 (Fri) | 171.00 | 176.52 | 169.79 | 174.99 | 79,136 |
| 28th May 2026 (Thu) | 171.06 | 173.75 | 171.06 | 172.82 | 62,999 |
| 27th May 2026 (Wed) | 168.24 | 172.49 | 166.81 | 171.50 | 73,012 |
| 26th May 2026 (Tue) | 169.48 | 172.08 | 167.945 | 171.59 | 122,857 |
| 25th May 2026 (Mon) | 172.26 | 175.775 | 170.96 | 171.11 | 97,086 |
| 22nd May 2026 (Fri) | 172.26 | 175.775 | 170.96 | 171.11 | 97,086 |
| 21st May 2026 (Thu) | 169.07 | 173.39 | 167.24 | 171.60 | 69,812 |
| 20th May 2026 (Wed) | 169.705 | 171.75 | 167.72 | 170.66 | 59,397 |
| 19th May 2026 (Tue) | 174.95 | 178.215 | 169.75 | 170.71 | 49,403 |
| 18th May 2026 (Mon) | 165.56 | 172.00 | 165.36 | 171.52 | 50,335 |
| 15th May 2026 (Fri) | 158.82 | 163.58 | 158.82 | 162.55 | 52,745 |
| 14th May 2026 (Thu) | 161.48 | 162.735 | 155.95 | 156.84 | 111,585 |
| 13th May 2026 (Wed) | 163.56 | 164.06 | 159.08 | 161.47 | 62,181 |
| 12th May 2026 (Tue) | 169.29 | 170.23 | 165.90 | 166.32 | 73,778 |
| 11th May 2026 (Mon) | 170.91 | 171.19 | 166.77 | 168.57 | 42,503 |