| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 169.705 | 171.75 | 167.72 | 170.66 | 59,397 |
| 19th May 2026 (Tue) | 174.95 | 178.215 | 169.75 | 170.71 | 49,403 |
| 18th May 2026 (Mon) | 165.56 | 172.00 | 165.36 | 171.52 | 50,335 |
| 15th May 2026 (Fri) | 158.82 | 163.58 | 158.82 | 162.55 | 52,745 |
| 14th May 2026 (Thu) | 161.48 | 162.735 | 155.95 | 156.84 | 111,585 |
| 13th May 2026 (Wed) | 163.56 | 164.06 | 159.08 | 161.47 | 62,181 |
| 12th May 2026 (Tue) | 169.29 | 170.23 | 165.90 | 166.32 | 73,778 |
| 11th May 2026 (Mon) | 170.91 | 171.19 | 166.77 | 168.57 | 42,503 |
| 8th May 2026 (Fri) | 171.55 | 173.22 | 169.08 | 171.87 | 48,437 |
| 7th May 2026 (Thu) | 172.45 | 176.47 | 172.11 | 174.69 | 78,121 |
| 6th May 2026 (Wed) | 178.67 | 179.575 | 170.82 | 170.94 | 146,874 |
| 5th May 2026 (Tue) | 176.27 | 182.51 | 175.54 | 180.45 | 126,729 |
| 4th May 2026 (Mon) | 181.29 | 181.63 | 176.025 | 178.68 | 78,406 |
| 1st May 2026 (Fri) | 187.37 | 188.63 | 180.91 | 181.11 | 60,067 |
| 30th Apr 2026 (Thu) | 188.07 | 188.07 | 181.18 | 184.49 | 116,388 |
| 29th Apr 2026 (Wed) | 183.79 | 191.48 | 177.95 | 188.19 | 171,954 |
| 28th Apr 2026 (Tue) | 178.94 | 180.33 | 175.32 | 176.66 | 130,536 |
| 27th Apr 2026 (Mon) | 176.92 | 180.12 | 174.45 | 174.90 | 87,258 |
| 24th Apr 2026 (Fri) | 176.27 | 178.46 | 175.50 | 177.59 | 154,011 |
| 23rd Apr 2026 (Thu) | 177.19 | 178.08 | 173.165 | 177.14 | 73,352 |
| 22nd Apr 2026 (Wed) | 182.27 | 183.45 | 177.84 | 178.89 | 89,670 |
| 21st Apr 2026 (Tue) | 180.325 | 184.04 | 178.92 | 182.09 | 50,679 |
| 20th Apr 2026 (Mon) | 179.16 | 181.36 | 178.34 | 179.75 | 108,076 |
| 17th Apr 2026 (Fri) | 179.20 | 179.40 | 176.51 | 178.07 | 56,144 |
| 16th Apr 2026 (Thu) | 179.28 | 181.72 | 178.10 | 178.31 | 72,911 |
| 15th Apr 2026 (Wed) | 172.64 | 179.50 | 171.085 | 176.84 | 95,689 |
| 14th Apr 2026 (Tue) | 166.83 | 170.83 | 166.28 | 170.63 | 97,998 |
| 13th Apr 2026 (Mon) | 165.77 | 168.28 | 164.54 | 167.87 | 86,635 |
| 10th Apr 2026 (Fri) | 169.12 | 169.56 | 161.71 | 164.28 | 125,131 |
| 9th Apr 2026 (Thu) | 174.13 | 174.44 | 167.67 | 169.41 | 131,751 |
| 8th Apr 2026 (Wed) | 180.63 | 180.97 | 174.73 | 175.43 | 135,123 |
| 7th Apr 2026 (Tue) | 185.31 | 186.35 | 180.73 | 181.00 | 72,508 |
| 6th Apr 2026 (Mon) | 184.00 | 186.55 | 183.56 | 184.71 | 51,477 |
| 3rd Apr 2026 (Fri) | 182.80 | 186.28 | 181.00 | 185.08 | 58,159 |
| 2nd Apr 2026 (Thu) | 182.80 | 186.28 | 181.00 | 185.08 | 58,159 |
| 1st Apr 2026 (Wed) | 187.69 | 187.69 | 183.31 | 183.50 | 79,926 |
| 31st Mar 2026 (Tue) | 189.08 | 192.21 | 187.82 | 189.75 | 36,146 |
| 30th Mar 2026 (Mon) | 185.51 | 190.00 | 184.12 | 187.36 | 71,723 |
| 27th Mar 2026 (Fri) | 185.765 | 185.80 | 182.31 | 182.75 | 75,629 |
| 26th Mar 2026 (Thu) | 185.96 | 188.905 | 185.16 | 185.75 | 87,581 |
| 25th Mar 2026 (Wed) | 196.185 | 198.13 | 182.69 | 185.05 | 126,429 |
| 24th Mar 2026 (Tue) | 198.04 | 198.43 | 193.46 | 194.73 | 67,944 |
| 23rd Mar 2026 (Mon) | 202.53 | 203.29 | 198.06 | 199.85 | 44,718 |