| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 169.20 | 169.20 | 166.74 | 167.77 | 66,433 |
| 25th Sep 2026 (Fri) | 168.745 | 171.04 | 168.29 | 169.21 | 89,683 |
| 24th Sep 2026 (Thu) | 174.83 | 175.10 | 167.90 | 168.65 | 45,171 |
| 23rd Sep 2026 (Wed) | 171.095 | 172.42 | 169.96 | 171.80 | 53,151 |
| 22nd Sep 2026 (Tue) | 172.74 | 173.04 | 170.79 | 171.94 | 66,612 |
| 21st Sep 2026 (Mon) | 174.70 | 174.70 | 171.10 | 172.02 | 51,331 |
| 18th Sep 2026 (Fri) | 176.51 | 178.10 | 173.69 | 175.41 | 86,698 |
| 17th Sep 2026 (Thu) | 182.905 | 182.905 | 175.56 | 176.48 | 41,554 |
| 16th Sep 2026 (Wed) | 177.945 | 182.82 | 177.945 | 181.75 | 56,821 |
| 15th Sep 2026 (Tue) | 184.87 | 185.60 | 179.88 | 180.08 | 38,175 |
| 14th Sep 2026 (Mon) | 182.67 | 187.41 | 182.67 | 187.03 | 55,308 |
| 11th Sep 2026 (Fri) | 176.81 | 176.85 | 174.14 | 176.20 | 35,869 |
| 10th Sep 2026 (Thu) | 177.22 | 177.90 | 174.125 | 175.86 | 45,202 |
| 9th Sep 2026 (Wed) | 173.71 | 179.16 | 171.95 | 177.99 | 84,640 |
| 8th Sep 2026 (Tue) | 180.56 | 180.62 | 175.34 | 175.49 | 50,313 |
| 7th Sep 2026 (Mon) | 185.01 | 186.22 | 182.67 | 185.79 | 65,645 |
| 4th Sep 2026 (Fri) | 185.01 | 186.22 | 182.67 | 185.79 | 65,645 |
| 3rd Sep 2026 (Thu) | 193.925 | 193.925 | 189.72 | 190.60 | 41,535 |
| 2nd Sep 2026 (Wed) | 192.92 | 192.92 | 187.49 | 188.16 | 46,872 |
| 1st Sep 2026 (Tue) | 195.36 | 196.81 | 193.28 | 194.35 | 80,211 |
| 31st Aug 2026 (Mon) | 190.90 | 195.12 | 190.90 | 193.78 | 51,336 |
| 28th Aug 2026 (Fri) | 191.42 | 192.85 | 189.04 | 191.77 | 28,350 |
| 27th Aug 2026 (Thu) | 189.025 | 191.62 | 187.97 | 191.02 | 36,798 |
| 26th Aug 2026 (Wed) | 187.08 | 189.03 | 186.655 | 187.87 | 23,833 |
| 25th Aug 2026 (Tue) | 189.25 | 195.75 | 186.69 | 188.49 | 107,684 |
| 24th Aug 2026 (Mon) | 187.79 | 191.90 | 187.79 | 189.55 | 21,246 |
| 21st Aug 2026 (Fri) | 185.95 | 188.17 | 185.95 | 187.50 | 34,989 |
| 20th Aug 2026 (Thu) | 186.75 | 189.78 | 186.545 | 187.68 | 36,193 |
| 19th Aug 2026 (Wed) | 179.00 | 186.51 | 179.00 | 186.45 | 51,212 |
| 18th Aug 2026 (Tue) | 178.71 | 182.88 | 177.99 | 178.86 | 62,253 |
| 17th Aug 2026 (Mon) | 179.97 | 180.12 | 174.65 | 175.62 | 43,493 |
| 14th Aug 2026 (Fri) | 185.14 | 185.14 | 181.12 | 181.67 | 25,780 |
| 13th Aug 2026 (Thu) | 182.36 | 186.27 | 178.11 | 185.94 | 44,503 |
| 12th Aug 2026 (Wed) | 178.35 | 181.60 | 177.58 | 180.38 | 97,018 |
| 11th Aug 2026 (Tue) | 178.29 | 182.78 | 178.06 | 180.97 | 50,542 |
| 10th Aug 2026 (Mon) | 181.98 | 186.60 | 178.68 | 181.18 | 143,543 |
| 7th Aug 2026 (Fri) | 189.42 | 194.80 | 188.68 | 191.82 | 45,023 |
| 6th Aug 2026 (Thu) | 188.375 | 189.99 | 182.82 | 189.75 | 59,791 |
| 5th Aug 2026 (Wed) | 192.92 | 192.92 | 187.695 | 188.75 | 31,683 |
| 4th Aug 2026 (Tue) | 193.675 | 193.675 | 190.46 | 192.80 | 45,397 |
| 3rd Aug 2026 (Mon) | 196.59 | 198.69 | 191.49 | 193.11 | 53,130 |
| 31st Jul 2026 (Fri) | 199.18 | 199.18 | 193.46 | 194.85 | 65,652 |
| 30th Jul 2026 (Thu) | 208.255 | 208.255 | 198.26 | 200.35 | 96,410 |
| 29th Jul 2026 (Wed) | 218.96 | 225.97 | 212.02 | 213.15 | 74,167 |