| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $173.51 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $173.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $173.50 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 1 | $173.50 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 20 | $173.49 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 20 | $173.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $173.43 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $173.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 97 | $173.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 21 | $173.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $173.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 73 | $173.15 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 10 | $173.18 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 2 | $173.35 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 32 | $173.35 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 32 | $173.35 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 9 | $173.22 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $173.22 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $173.22 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $173.15 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 10 | $173.22 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $173.22 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 1 | $173.11 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 23 | $173.11 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 10 | $173.11 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 20 | $172.71 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 25 | $172.75 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 50 | $172.75 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 90 | $172.76 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 16 | $172.80 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 4 | $172.80 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 20 | $172.82 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 2 | $172.86 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 2 | $172.86 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 1 | $172.86 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 1 | $172.88 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 4 | $172.89 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 607 | $173.03 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 31 | $173.02 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 4 | $173.12 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $173.12 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 11 | $173.12 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 100 | $173.06 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 215 | $173.06 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 77 | $173.06 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 303 | $173.06 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $173.10 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 50 | $173.09 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 405 | $173.06 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 4 | $173.06 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 20 | $173.16 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 20 | $173.15 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 50 | $173.07 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 50 | $173.07 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 5 | $173.07 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 50 | $173.08 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 41 | $173.07 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 50 | $173.07 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 20 | $173.05 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 11 | $173.15 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 5 | $173.13 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 11 | $173.11 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 8 | $172.95 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 19 | $172.95 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 4 | $172.95 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 20 | $172.96 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 5 | $172.96 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 5 | $172.96 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 5 | $172.96 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 5 | $172.96 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 5 | $172.96 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 5 | $172.96 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 85 | $172.96 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1,315 | $172.96 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 23 | $172.96 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 90 | $172.99 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 1 | $173.09 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $173.06 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 69 | $173.06 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 25 | $173.06 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 25 | $173.065 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 25 | $173.065 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 25 | $173.065 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 25 | $173.065 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 25 | $173.065 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 62 | $172.97 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 28 | $172.97 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 100 | $173.065 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 76 | $173.065 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 5 | $173.12 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 37 | $173.04 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $173.04 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 5 | $173.04 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $173.04 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $172.92 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 3 | $172.915 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 3 | $172.915 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 10 | $172.915 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $172.915 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 11 | $172.915 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $172.915 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 50 | $172.915 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $172.915 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 25 | $172.915 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 25 | $172.915 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 25 | $172.915 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 25 | $172.915 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 25 | $172.915 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $172.915 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 100 | $173.02 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 11 | $172.97 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $172.94 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 11 | $172.87 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 5 | $172.87 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 100 | $172.86 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 9 | $172.80 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 11 | $172.80 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1 | $172.76 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 30 | $172.75 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 30 | $172.74 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 20 | $172.75 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 30 | $172.75 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 30 | $172.755 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 40 | $172.755 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 4 | $172.75 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 4 | $172.73 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 3 | $172.72 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 5 | $172.71 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 11 | $172.70 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 10 | $172.70 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $172.70 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 5 | $172.50 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 5 | $172.56 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 50 | $172.595 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 50 | $172.595 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 50 | $172.595 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $172.50 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 7 | $172.22 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $172.22 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $172.18 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 20 | $172.18 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 60 | $172.18 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 2 | $172.38 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 8 | $172.36 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $172.33 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $172.29 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $172.28 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 74 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 50 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 50 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 25 | $172.20 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 2 | $172.21 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 12 | $172.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $172.16 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 13 | $172.13 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 2 | $172.13 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 98 | $172.13 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 2 | $172.13 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 10 | $172.02 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 10 | $172.02 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 20 | $172.035 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 2 | $172.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 2 | $172.02 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 8 | $172.07 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 70 | $172.05 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 30 | $172.04 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 8 | $172.05 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 5 | $171.975 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 3 | $171.95 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 8 | $171.975 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 8 | $171.975 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 3 | $171.975 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 5 | $171.975 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 8 | $171.975 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 5 | $171.975 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 8 | $171.975 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 5 | $171.975 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 38 | $171.935 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 200 | $171.94 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 20 | $171.97 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 6 | $171.95 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 14 | $171.95 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 99 | $171.93 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 1 | $171.93 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 4 | $171.885 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 10 | $171.885 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 10 | $171.885 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 4 | $171.885 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 5 | $171.885 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 4 | $171.885 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 13 | $171.885 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 13 | $171.885 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 10 | $171.84 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 10 | $171.84 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 10 | $171.84 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 10 | $171.84 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 10 | $171.84 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 10 | $171.84 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 3 | $171.75 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 50 | $171.84 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 50 | $171.84 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 4 | $171.84 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 4 | $171.85 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 12 | $171.84 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 7 | $171.85 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 6 | $171.84 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $171.72 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $171.795 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 70 | $172.00 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 30 | $171.88 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 2 | $171.92 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 200 | $171.82 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 95 | $171.87 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 5 | $171.85 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 3 | $171.74 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 3 | $171.73 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 2 | $171.72 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 3 | $171.72 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 200 | $171.85 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 25 | $171.79 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 62 | $171.79 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 2 | $171.89 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 1 | $171.89 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 1 | $171.87 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $171.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $171.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 30 | $171.77 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $171.74 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 40 | $171.60 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 10 | $171.58 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 50 | $171.60 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 7 | $171.59 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $171.59 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $171.64 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 90 | $171.64 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 4 | $171.75 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $171.80 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 17 | $171.96 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 200 | $171.94 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 200 | $171.89 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 10 | $171.88 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $171.89 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $171.90 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 30 | $171.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $171.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $171.92 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 32 | $171.92 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 6 | $171.91 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 10 | $171.85 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $171.85 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 32 | $171.895 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 5 | $171.88 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 50 | $171.81 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 10 | $171.81 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 10 | $171.81 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $171.81 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 50 | $171.81 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $171.75 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 70 | $171.74 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 30 | $171.74 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 37 | $171.74 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 33 | $171.74 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 10 | $171.83 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 5 | $171.78 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 1 | $171.84 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $171.73 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $171.84 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 31 | $171.87 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 1 | $171.87 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 31 | $171.86 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $171.86 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 5 | $171.845 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $171.80 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $171.79 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $171.71 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 32 | $171.68 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $171.68 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 2 | $171.68 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $171.68 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 1 | $171.58 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $171.62 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 96 | $171.58 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 64 | $171.58 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 1 | $171.58 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 5 | $171.58 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 25 | $171.63 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 1 | $171.60 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 18 | $171.68 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $171.73 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 4 | $171.78 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $171.78 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $171.78 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $171.78 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 5 | $171.80 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 17 | $171.81 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 58 | $171.81 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $171.81 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $171.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 70 | $172.24 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 7 | $172.27 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 14 | $172.25 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 10 | $172.24 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 6 | $172.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 30 | $172.16 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 28 | $172.12 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 22 | $172.12 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $172.11 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 5 | $172.12 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 50 | $172.14 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $172.12 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 50 | $172.13 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $172.11 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 1 | $172.17 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 7 | $172.15 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 3 | $172.01 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 3 | $172.15 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 3 | $172.01 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $172.09 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 17 | $172.05 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $172.06 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $171.74 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $171.61 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 10 | $172.06 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 18 | $171.74 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 10 | $171.64 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 4 | $171.98 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 7 | $171.70 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 2 | $171.66 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 5 | $172.10 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 1 | $171.70 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 12 | $171.62 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 9 | $172.10 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 3 | $171.70 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 72 | $171.69 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 1 | $171.84 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 24 | $171.62 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $171.96 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 10 | $171.83 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 100 | $171.61 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $171.93 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 20 | $171.83 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 1 | $171.54 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 11 | $171.92 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $171.83 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $171.39 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $171.91 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 11 | $171.83 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 20 | $171.42 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $171.91 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $171.83 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $171.52 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 27 | $171.82 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 20 | $171.78 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 24 | $171.69 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 3 | $171.81 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 11 | $171.77 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 11 | $171.61 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $171.81 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 94 | $171.77 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 11 | $171.61 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 6 | $171.79 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 6 | $171.77 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 1 | $171.61 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $171.77 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 26 | $171.73 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 2 | $171.62 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $171.77 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 2 | $171.73 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 10 | $171.62 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $171.77 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 3 | $171.73 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 10 | $171.62 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $171.76 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $171.68 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $171.62 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $171.70 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 3 | $171.69 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 2 | $171.62 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $171.83 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 10 | $171.63 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 25 | $171.59 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $171.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $171.62 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $171.60 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 11 | $169.77 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $169.73 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 25 | $169.73 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 14 | $169.73 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 11 | $169.73 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 6 | $169.49 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $169.53 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $169.25 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 12 | $169.24 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 2 | $169.02 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 2 | $169.12 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 6 | $169.12 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 25 | $169.08 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 5 | $169.08 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 4 | $169.08 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 25 | $169.07 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $169.07 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 2 | $169.02 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $168.49 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 30 | $168.44 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 20 | $168.44 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 5 | $168.31 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 8 | $168.31 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $168.31 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $168.09 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 100 | $168.01 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $168.38 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 2 | $168.95 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 32 | $168.385 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 25 | $169.79 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 300 | $169.075 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 184 | $169.07 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $169.395 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $169.48 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $169.56 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $169.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $169.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $169.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $169.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 16 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $169.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $169.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $169.90 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $169.73 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $170.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $170.135 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $169.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $173.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $173.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $173.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $173.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $173.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $173.99 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $170.66 | Ordinary |
07:47:23 - 21-May-26 |
| Sell* | 12 | $169.72 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 12 | $169.72 | Ordinary |
07:09:05 - 21-May-26 |