Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (VRSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $185.34 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 10 $185.34 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $185.36 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 4 $185.34 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $185.35 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 68 $185.34 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 70 $185.34 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 50 $185.34 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $185.34 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 50 $185.34 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $185.30 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $185.27 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 25 $185.27 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 25 $185.27 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 30 $185.25 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 38 $185.25 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 68 $185.26 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $185.23 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $185.22 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $185.22 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 8 $185.295 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $185.30 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $185.29 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 40 $185.32 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $185.35 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 40 $185.35 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $185.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $185.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $185.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $185.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $185.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $185.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $185.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $185.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 91 $185.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $185.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $185.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $185.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $185.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $185.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 57 $185.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 43 $185.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 34 $185.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $185.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $185.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $185.285 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 11 $185.285 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $185.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 13 $185.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 46 $185.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 54 $185.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $185.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 21 $185.34 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $185.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $185.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $185.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $185.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 97 $185.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $185.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $185.30 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 23 $185.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 35 $185.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $185.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $185.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $185.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 35 $185.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 31 $185.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 59 $185.27 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $185.17 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $185.17 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 19 $185.25 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 19 $185.25 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 7 $185.395 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 7 $185.395 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 7 $185.395 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $185.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $185.45 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 21 $185.48 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $185.54 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $185.53 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $185.54 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $185.53 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $185.53 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $185.54 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $185.54 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $185.52 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 9 $185.52 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 55 $185.58 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 24 $185.56 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 76 $185.56 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 24 $185.57 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 2 $185.60 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $185.57 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 1 $185.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $185.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $185.60 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $185.60 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 40 $185.62 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 60 $185.62 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 22 $185.62 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 2 $185.62 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $185.61 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $185.60 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 89 $185.58 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $185.58 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $185.58 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $185.58 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $185.56 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $185.54 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $185.53 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 11 $185.52 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $185.52 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 30 $185.51 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 66 $185.51 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $185.50 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 12 $185.50 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 9 $185.49 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 30 $185.43 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $185.43 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $185.49 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $185.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $185.49 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 8 $185.515 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 31 $185.51 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 20 $185.53 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 32 $185.53 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $185.52 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 27 $185.52 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 21 $185.52 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 6 $185.52 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 21 $185.52 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 48 $185.52 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $185.52 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 12 $185.51 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 65 $185.51 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 15 $185.51 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $185.51 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $185.51 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $185.51 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 6 $185.51 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $185.49 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $185.49 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 68 $185.46 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $185.46 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $185.46 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 93 $185.46 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 7 $185.46 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 4 $185.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $185.40 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 32 $185.43 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 28 $185.49 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 14 $185.49 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $185.44 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 50 $185.475 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 20 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 48 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 84 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 40 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 20 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 8 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 116 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 24 $185.52 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 48 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 20 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 72 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 124 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 80 $185.52 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 20 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $185.51 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 40 $185.50 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 45 $185.49 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 55 $185.49 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 10 $185.49 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 4 $185.49 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 10 $185.415 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 10 $185.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 24 $185.43 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $185.48 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 70 $185.47 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 30 $185.47 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 100 $185.44 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 23 $185.48 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1 $185.48 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1 $185.45 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $185.42 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $185.42 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 2 $185.50 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 14 $185.51 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 1 $185.51 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 4 $185.51 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 96 $185.51 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 50 $185.58 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 42 $185.60 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 20 $185.59 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 3 $185.60 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 4 $185.65 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 75 $185.65 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 25 $185.65 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 75 $185.65 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 25 $185.65 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 50 $185.69 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 17 $185.69 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $185.705 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 3 $185.71 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 24 $185.72 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 64 $185.72 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 4 $185.77 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 1 $185.70 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 2 $185.68 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 21 $185.68 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 4 $185.68 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $185.64 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 90 $185.64 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 50 $185.62 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 1 $185.62 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 6 $185.62 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 1 $185.62 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 5 $185.57 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 50 $185.58 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 4 $185.585 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 2 $185.58 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 1 $185.58 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 1 $185.59 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 3 $185.60 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 1,940 $185.64 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 360 $185.64 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1,121 $185.64 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 99 $185.64 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 980 $185.64 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 4 $185.71 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 4 $185.70 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 1 $185.69 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 34 $185.66 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 1 $185.66 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 6 $185.66 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $185.65 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $185.65 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 2 $185.63 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 100 $185.63 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 53 $185.555 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 67 $185.525 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $185.525 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $185.525 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 36 $185.54 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 28 $185.53 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 75 $185.56 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 25 $185.56 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 48 $185.56 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 2 $185.56 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 50 $185.56 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $185.56 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $185.56 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 42 $185.62 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 8 $185.56 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 22 $185.56 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 22 $185.55 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 6 $185.52 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 50 $185.53 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 1 $185.25 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 3 $185.25 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 32 $185.24 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $185.20 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $185.18 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $185.17 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $185.16 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 24 $185.09 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 30 $185.19 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 17 $185.16 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 30 $185.14 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 1 $185.14 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 8 $185.15 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $185.13 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 33 $185.10 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 2 $185.13 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 25 $185.10 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 8 $185.10 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 31 $185.08 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 1 $185.08 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 2 $185.08 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 6 $185.04 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 12 $185.08 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 34 $185.08 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 20 $185.08 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 40 $185.08 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 32 $185.08 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 10 $185.10 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 97 $185.08 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 3 $185.08 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $185.08 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 2 $185.08 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 11 $185.00 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $184.88 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $184.945 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 25 $184.98 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 25 $184.99 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $185.01 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 21 $185.05 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 79 $185.05 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 1 $185.05 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 1 $185.06 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 67 $185.20 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 133 $185.20 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $185.21 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 25 $185.27 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 25 $185.27 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 1 $185.41 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 120 $185.45 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $185.45 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 2,029 $185.50 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 171 $185.50 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 2 $185.50 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 2,029 $185.50 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 171 $185.50 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $185.51 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 4 $185.53 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 4 $185.485 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 100 $185.39 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 42 $185.49 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 58 $185.49 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $185.46 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $185.46 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $185.46 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 3 $185.44 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $185.43 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 49 $185.43 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 51 $185.43 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $185.43 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $185.43 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $185.43 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $185.43 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $185.43 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 50 $185.41 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 10 $185.39 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 4 $185.39 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 10 $185.36 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 10 $185.34 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 10 $185.34 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 14 $185.34 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 10 $185.34 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 25 $185.34 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 25 $185.33 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $185.26 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $185.26 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $185.26 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $185.26 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $185.24 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 1 $185.12 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $185.22 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $185.19 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 11 $185.23 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 77 $185.24 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 83 $185.24 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1,200 $185.24 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 700 $185.24 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 300 $185.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 300 $185.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 271 $185.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 43 $185.24 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $185.255 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 252 $185.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $185.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $185.255 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $185.255 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 173 $185.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 9 $185.24 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 10 $185.29 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1 $185.32 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $185.15 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 99 $185.15 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 1 $185.15 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 2 $185.15 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 1 $185.15 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $185.26 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 2 $185.23 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 1 $185.23 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $185.23 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $185.18 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 100 $185.20 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 4 $185.19 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 4 $185.19 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 8 $185.17 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 4 $185.15 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 4 $185.15 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $185.12 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 1 $185.14 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 1 $185.13 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 1 $185.12 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $184.99 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $184.99 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 50 $185.04 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 931 $185.05 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1,868 $185.05 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $185.05 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1,827 $185.05 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 973 $185.05 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $185.05 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 3 $185.07 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 1 $185.03 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 1 $185.02 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $185.02 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 48 $184.98 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 1 $184.97 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 1 $184.96 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $184.94 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $184.94 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 6 $184.94 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 5 $184.94 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 1 $184.94 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 1 $184.94 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 4 $184.94 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 25 $184.86 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 25 $184.86 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 100 $184.86 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $184.86 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $184.86 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $184.87 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $184.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $184.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $184.90 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $184.87 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 50 $184.865 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 40 $184.865 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 1 $184.865 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 100 $184.87 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 100 $184.90 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 2,200 $184.90 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 736 $184.90 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 11 $184.90 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 551 $184.90 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 1,002 $184.90 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 1 $184.90 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 11 $184.90 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 1 $184.94 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $184.94 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $184.94 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 45 $184.94 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 5 $184.93 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $184.94 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 2 $184.88 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 43 $184.88 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 25 $184.93 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 9 $184.93 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 9 $184.93 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 8 $184.97 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $184.93 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 8 $184.96 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 8 $184.93 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $184.95 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $184.92 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $184.91 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 1 $184.81 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 3 $184.80 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 9 $184.80 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 38 $184.80 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 13 $184.78 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 14 $184.78 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 8 $184.81 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 8 $184.81 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 14 $184.77 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 8 $184.81 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 14 $184.77 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 19 $184.77 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 14 $184.77 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $184.79 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 18 $184.72 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 12 $184.72 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $184.71 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 8 $184.71 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 1 $184.71 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 10 $184.66 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $184.67 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 36 $184.66 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 7 $184.66 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 1 $184.66 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 4 $184.64 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 4 $184.63 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 40 $184.62 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 10 $184.62 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 5 $184.54 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 11 $184.44 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 2 $184.44 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $184.48 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 9 $184.47 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 25 $184.47 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 40 $184.48 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 48 $184.52 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 50 $184.52 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 1 $184.52 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 1 $184.52 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 25 $184.52 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 25 $184.52 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 1 $184.52 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 125 $184.52 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 5 $184.58 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 1 $184.56 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 45 $184.54 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 47 $184.54 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 45 $184.54 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 8 $184.54 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 4 $184.53 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 10 $184.52 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 19 $184.52 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 4 $184.52 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 20 $184.52 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 10 $184.52 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 37 $184.52 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 4 $184.49 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 5 $184.13 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 5 $184.13 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 17 $184.13 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 6 $184.13 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $184.23 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 13 $184.23 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 109 $184.26 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 125 $184.26 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 38 $184.26 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 62 $184.24 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 36 $184.24 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 6 $184.24 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 94 $184.24 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $184.24 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 6 $184.24 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 19 $184.23 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 124 $184.24 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 62 $184.24 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 106 $184.23 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 36 $184.23 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 6 $184.20 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 10 $184.21 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 80 $184.11 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $184.11 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 42 $184.15 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 24 $184.04 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 42 $184.14 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $184.04 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 7 $184.09 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 2 $184.07 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $184.09 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $184.09 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 17 $184.10 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $184.18 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 25 $184.09 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 27 $184.15 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 27 $184.19 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 27 $184.26 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $184.23 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 14 $184.09 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 2 $184.17 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 4 $184.17 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $184.17 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $184.17 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 4 $184.16 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 2 $184.12 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 4 $184.12 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 4 $184.12 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $184.09 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 4 $184.09 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $184.08 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 27 $184.08 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 34 $184.08 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $184.07 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $184.07 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $183.97 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 6 $184.07 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 4 $184.07 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 90 $183.80 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 44 $183.72 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 1 $183.64 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 12 $183.64 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 17 $183.65 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 3 $183.65 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 18 $183.70 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 11 $183.74 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 11 $183.75 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $183.835 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $183.835 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 180 $183.835 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 120 $183.83 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 200 $183.72 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 21 $183.73 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 79 $183.73 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 24 $183.87 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 12 $183.87 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 13 $183.87 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 25 $183.87 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 1 $183.74 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 1 $183.80 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $183.80 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 1 $183.80 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $183.80 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 1 $183.82 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 20 $183.87 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 4 $183.87 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $183.88 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 5 $183.87 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $183.89 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $183.89 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 1 $183.99 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $183.99 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 24 $183.96 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 5 $183.96 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 30 $183.96 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 4 $183.94 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 4 $183.91 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $183.88 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $183.88 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $183.88 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $183.88 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $183.84 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 4 $183.83 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $183.83 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 25 $183.80 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 8 $183.81 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $183.82 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 10 $183.79 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $183.79 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $183.79 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 11 $183.67 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 7 $183.69 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 53 $183.69 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 47 $183.69 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 7 $183.78 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 7 $183.78 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 5 $183.78 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 18 $183.78 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $183.87 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 3 $183.85 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 8 $183.79 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 106 $183.83 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $183.83 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 8 $183.83 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 106 $183.83 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 4 $184.00 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 90 $183.97 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 2 $183.97 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 8 $183.97 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 86 $183.98 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 100 $183.97 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $183.97 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 100 $183.97 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 10 $183.97 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 2 $184.17 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 100 $184.24 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 17 $184.26 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 50 $184.26 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $184.26 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 37 $184.26 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $184.26 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 25 $184.26 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 83 $184.26 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $184.26 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 80 $184.17 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 120 $184.17 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $184.17 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 11 $184.17 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 24 $184.20 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 69 $184.20 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 31 $184.20 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $184.22 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 100 $184.19 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 100 $184.19 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 100 $184.19 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 1 $184.26 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $184.26 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $184.35 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 4 $184.35 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 41 $184.39 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 5 $184.32 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 2 $184.32 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 14 $184.32 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 6 $184.28 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $184.29 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 4 $184.32 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 1 $184.31 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 100 $184.32 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 100 $184.21 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 99 $184.21 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 12 $184.21 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 12 $184.21 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 111 $184.21 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 2 $184.21 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 12 $184.21 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $184.21 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 50 $184.20 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 50 $184.19 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 29 $184.08 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 1 $184.12 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 1 $184.17 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 2,600 $184.17 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 2,600 $184.17 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $184.17 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 4 $184.245 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 16 $184.245 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 27 $184.20 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 4 $184.19 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $184.20 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $184.13 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 25 $184.08 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $184.105 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 1 $184.12 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 240 $184.09 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 100 $184.07 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 236 $184.06 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 4 $184.10 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $184.10 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $184.07 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $184.07 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $184.07 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $184.06 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $184.06 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 4 $184.06 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 4 $184.06 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $184.03 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $184.03 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $183.985 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $183.985 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 11 $183.99 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $183.95 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $183.94 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 65 $183.94 Automatic Execution
 12:52:20 - 10-Jul-26
Unknown* 83 $183.89 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 30 $184.02 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 2 $184.02 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 20 $184.03 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $184.11 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 25 $184.04 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 25 $184.08 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 55 $184.22 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $184.20 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $184.18 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 4 $184.14 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $184.15 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $184.15 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 41 $184.13 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $184.09 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $184.09 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $184.09 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $184.08 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 4 $184.05 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $184.02 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $183.97 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 33 $183.97 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 43 $183.79 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 47 $183.82 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 2 $183.825 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 51 $183.83 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 1 $183.88 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 4 $183.88 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $183.89 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $183.90 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 10 $183.985 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 80 $184.06 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $184.06 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 120 $183.985 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $183.98 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 10 $183.97 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 30 $183.97 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 12 $184.02 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $184.07 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $184.215 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $184.215 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $184.15 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 83 $184.23 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 17 $184.23 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $184.23 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $184.23 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $184.27 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 31 $184.31 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 3 $184.29 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 4 $184.28 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 2 $184.30 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 1 $184.33 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $184.49 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $184.49 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $184.49 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $184.52 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $184.52 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 20 $184.49 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $184.47 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 10 $184.47 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $184.47 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $184.47 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $184.47 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 80 $184.43 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $184.44 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $184.50 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $184.50 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $184.50 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 99 $184.50 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 68 $184.50 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $184.50 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 7 $185.31 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 5 $185.36 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 5 $185.37 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 64 $185.43 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 1,436 $185.43 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 1,383 $185.43 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 117 $185.43 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 100 $185.52 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $185.52 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 63 $185.51 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 25 $185.51 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $185.52 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $185.52 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $185.51 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $185.50 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 75 $185.51 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 25 $185.51 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 28 $185.40 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 5 $185.35 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 1 $185.47 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 3 $185.47 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 40 $185.23 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $186.36 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $186.46 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 25 $186.36 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 25 $186.36 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 25 $186.36 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 100 $186.36 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 25 $186.36 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 1 $186.08 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $186.25 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 20 $186.12 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $186.12 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $186.17 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 20 $186.36 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 3 $186.37 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 3 $187.51 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 5 $186.37 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 25 $188.07 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 24 $187.69 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $186.37 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 10 $188.13 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $187.88 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 6 $186.43 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $188.13 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $187.93 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 6 $186.44 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 99 $188.13 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $187.93 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $186.47 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $188.13 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 5 $187.93 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 185 $186.56 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $188.12 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 4 $187.93 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 516 $186.56 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 37 $188.33 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $187.99 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 9 $186.56 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 32 $188.39 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $188.03 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 297 $186.56 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 4 $188.38 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $188.09 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 607 $186.56 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 4 $188.37 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $188.09 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 161 $186.56 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 20 $188.33 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $188.09 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 515 $186.56 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 4 $188.35 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $188.09 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 507 $186.56 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 12 $188.34 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $188.17 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 102 $186.56 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $188.33 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 90 $188.32 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 515 $186.56 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 4 $188.33 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $188.32 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 26 $186.56 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 6 $188.32 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 6 $188.31 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 160 $186.56 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 4 $188.32 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 4 $188.31 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $186.56 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 50 $188.46 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 4 $188.30 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 38 $188.25 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 30 $186.47 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $188.46 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 28 $188.39 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 6 $188.17 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 7 $186.39 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 40 $188.62 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 40 $188.19 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $188.07 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 20 $187.37 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 8 $186.30 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 37 $188.63 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $188.33 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $188.04 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 4 $187.37 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 4 $186.29 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 50 $188.475 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 5 $188.33 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $188.01 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $187.15 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $186.22 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 10 $188.475 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 47 $188.33 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 4 $187.98 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 40 $187.25 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 30 $186.26 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 52 $188.48 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $188.33 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 2 $187.97 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 4 $187.27 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 25 $186.22 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 35 $188.63 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $188.33 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 4 $187.97 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 3 $187.26 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 25 $186.22 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 35 $188.63 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 10 $188.37 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 18 $187.93 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 10 $187.23 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 25 $186.22 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 28 $188.63 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $188.38 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $187.90 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 21 $187.23 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 25 $186.22 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 5 $189.16 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 31 $188.63 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 10 $187.85 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 2 $187.19 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 2 $185.94 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $187.72 Ordinary
 09:09:18 - 10-Jul-26
Buy* 1 $187.72 Ordinary
 09:09:18 - 10-Jul-26
Sell* 52 $185.37 Ordinary
 09:09:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84