| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $167.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $167.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $167.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $167.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 50 | $167.64 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 50 | $167.64 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 5 | $167.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 50 | $167.63 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $167.58 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 55 | $167.54 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $167.54 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 2 | $167.54 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 34 | $167.54 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 24 | $167.54 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $167.53 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 88 | $167.54 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 10 | $167.54 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 4 | $167.54 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $167.51 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 99 | $167.53 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $167.52 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 12 | $167.51 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 35 | $167.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 55 | $167.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $167.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $167.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $167.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $167.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $167.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $167.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $167.42 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 25 | $167.42 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $167.42 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $167.41 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $167.35 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 90 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 12 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 18 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 10 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 98 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $167.32 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 200 | $167.27 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 19 | $167.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $167.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $167.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $167.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $167.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $167.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $167.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $167.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $167.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $167.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 22 | $167.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $167.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $167.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $167.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $167.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $167.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $167.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $167.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $167.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 13 | $167.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 110 | $167.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $167.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $167.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 154 | $167.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $167.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $167.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $167.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $167.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 46 | $167.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 154 | $167.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $167.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $167.20 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $167.20 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 10 | $167.20 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $167.20 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $167.20 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 96 | $167.20 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 8 | $167.20 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $167.19 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 100 | $167.155 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 83 | $167.155 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 100 | $167.155 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 17 | $167.17 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 5 | $167.15 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 5 | $167.15 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 47 | $167.15 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 95 | $167.15 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $167.15 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 5 | $167.20 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 10 | $167.19 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 4 | $167.20 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 10 | $167.19 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 3 | $167.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 3 | $167.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 4 | $167.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 68 | $167.20 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 50 | $167.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 10 | $167.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 4 | $167.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 4 | $167.18 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 10 | $167.17 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $167.10 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $167.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 10 | $167.17 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $167.22 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $167.17 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 50 | $167.11 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 17 | $167.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $167.19 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $167.19 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 50 | $167.20 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 92 | $167.24 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $167.23 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 99 | $167.23 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $167.23 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 5 | $167.23 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $167.23 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 9 | $167.04 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 1 | $167.04 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 1 | $167.04 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 1 | $167.04 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 23 | $167.04 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 17 | $167.04 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 12 | $167.02 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 36 | $167.02 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 1 | $167.04 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 96 | $167.04 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 99 | $167.02 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 52 | $167.02 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $167.02 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 17 | $167.01 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 20 | $166.975 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 7 | $166.99 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Unknown* | 1 | $167.02 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 18 | $167.01 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 1 | $167.02 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 8 | $167.04 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 25 | $167.02 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 7 | $167.02 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 50 | $167.00 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 7 | $167.00 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 100 | $167.00 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 1 | $167.05 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $167.01 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 18 | $166.98 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 1 | $166.99 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 1 | $166.99 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 7 | $167.00 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $167.07 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 18 | $167.10 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 7 | $167.04 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 7 | $167.04 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $167.06 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 80 | $167.06 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 10 | $167.08 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 1 | $167.15 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 19 | $167.10 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 25 | $167.13 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 25 | $167.13 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 25 | $167.13 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 25 | $167.13 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 100 | $167.07 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $167.04 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 3 | $167.07 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $167.02 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $166.95 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 98 | $166.95 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 1 | $166.95 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Unknown* | 99 | $166.91 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 2 | $166.95 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 1 | $166.91 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 4 | $166.95 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $166.91 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 6 | $166.91 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 22 | $166.91 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 27 | $166.91 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 6 | $166.91 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 17 | $166.94 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $166.94 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $166.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1 | $166.92 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 61 | $166.94 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 2 | $166.94 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $166.94 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $166.94 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 30 | $166.94 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 4 | $166.94 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $166.94 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 2 | $166.81 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $166.86 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 17 | $166.83 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 18 | $166.83 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 1 | $166.84 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $166.865 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $166.865 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $166.865 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $166.865 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 3 | $166.86 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 1 | $166.92 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $166.94 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $166.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 16 | $166.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 18 | $166.95 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 100 | $166.99 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 12 | $166.98 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $166.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $166.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 95 | $166.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 5 | $166.91 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 57 | $166.92 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 5 | $166.94 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 5 | $166.94 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 1 | $166.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 10 | $166.95 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 49 | $166.95 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 10 | $166.95 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 2 | $166.84 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 39 | $166.89 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $166.92 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $166.91 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $166.91 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 3 | $167.29 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 6 | $167.39 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 88 | $167.42 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 90 | $167.345 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 10 | $167.345 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 69 | $167.36 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $167.345 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 3 | $167.31 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 2 | $167.31 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 4 | $167.31 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 20 | $167.32 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 1 | $167.32 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 1 | $167.32 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 34 | $167.32 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 100 | $167.32 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 7 | $167.41 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 10 | $167.41 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 10 | $167.39 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $167.40 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $167.37 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 100 | $167.27 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 1 | $167.27 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 15 | $167.23 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 68 | $167.23 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 17 | $167.23 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 1 | $167.28 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 17 | $167.25 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 40 | $167.26 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 10 | $167.25 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 96 | $167.25 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $167.25 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 3 | $167.25 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 5 | $167.25 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $167.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 100 | $167.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $167.26 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Unknown* | 15 | $167.30 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Unknown* | 25 | $167.30 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 2 | $167.30 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 61 | $167.26 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 25 | $167.30 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 1 | $167.27 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 38 | $167.27 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 1 | $167.27 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 39 | $167.27 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 38 | $167.27 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 1 | $167.27 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 100 | $167.27 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 83 | $167.40 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 17 | $167.37 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 9 | $167.40 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 9 | $167.38 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 15 | $167.30 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 8 | $167.30 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 3 | $167.38 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 16 | $167.35 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 25 | $167.35 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 1 | $167.37 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 25 | $167.35 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 25 | $167.35 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 25 | $167.35 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 25 | $167.35 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 1 | $167.27 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 26 | $167.40 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 25 | $167.40 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 25 | $167.40 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 50 | $167.40 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 50 | $167.40 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 100 | $167.39 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 100 | $167.39 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 100 | $167.39 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 1 | $167.42 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 12 | $167.42 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 24 | $167.41 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 12 | $167.41 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 35 | $167.38 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 5 | $167.36 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 4 | $167.36 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 7 | $167.36 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 1 | $167.31 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 100 | $167.31 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 10 | $167.31 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 100 | $167.24 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 10 | $167.25 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 17 | $167.23 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 1 | $167.24 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 20 | $167.23 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 10 | $167.21 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 4 | $167.20 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $166.835 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 100 | $166.86 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 19 | $166.85 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 2 | $166.85 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 61 | $166.84 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $166.85 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 3 | $166.85 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $166.85 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 21 | $166.84 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 38 | $166.84 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 21 | $166.84 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $166.795 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 52 | $166.80 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 37 | $166.85 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 1 | $166.84 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 1 | $166.84 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $166.84 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 100 | $166.84 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 11 | $166.84 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 100 | $166.77 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 183 | $166.80 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 17 | $166.81 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $166.80 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $166.80 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 1 | $166.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 9 | $166.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 91 | $166.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $166.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 4 | $166.81 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 1 | $166.83 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 1 | $166.85 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 3 | $166.87 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 35 | $166.88 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 1 | $166.89 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 25 | $166.925 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $166.925 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 50 | $166.925 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $166.99 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 4 | $166.98 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 4 | $167.00 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 100 | $167.00 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 100 | $167.00 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 96 | $167.00 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 25 | $167.00 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 17 | $167.00 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 46 | $166.945 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 17 | $166.96 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 1 | $166.94 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $166.97 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 100 | $166.98 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 100 | $166.98 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 22 | $166.98 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 38 | $166.99 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 15 | $166.99 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 80 | $167.10 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 96 | $167.09 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 4 | $167.09 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 5 | $167.09 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Unknown* | 100 | $167.035 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 100 | $166.94 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 100 | $166.99 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 8 | $167.04 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 92 | $167.04 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $167.03 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $167.04 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $166.97 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $166.97 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $167.04 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 17 | $167.02 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 50 | $166.99 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 100 | $166.97 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 100 | $166.97 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 25 | $166.95 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 17 | $166.95 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 2 | $167.80 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 4 | $167.855 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 1 | $167.855 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 1 | $167.98 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $167.96 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 17 | $167.98 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 5 | $167.98 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 26 | $167.96 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 74 | $167.95 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 26 | $167.95 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $167.65 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 1 | $167.70 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 17 | $167.69 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 100 | $167.65 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 100 | $167.65 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 9 | $167.66 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 7 | $167.66 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 10 | $167.65 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 30 | $167.655 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 70 | $167.655 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 30 | $167.655 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $167.64 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 3 | $167.64 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 25 | $167.61 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 25 | $167.61 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 25 | $167.61 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 25 | $167.61 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 21 | $167.56 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 39 | $167.56 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 1 | $167.57 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 99 | $167.57 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 1 | $167.58 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 7 | $167.58 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 1 | $167.66 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 3 | $167.69 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 50 | $167.66 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 5 | $167.68 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 1 | $167.69 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 11 | $167.69 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 5 | $167.69 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 83 | $167.70 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 17 | $167.69 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1 | $167.71 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 1 | $167.71 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 1 | $167.71 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 1 | $167.71 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $167.67 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 5 | $167.70 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 25 | $167.70 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 5 | $167.70 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $167.69 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 5 | $167.68 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 100 | $167.68 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 4 | $167.68 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 73 | $167.67 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 300 | $167.67 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 1 | $167.67 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 100 | $167.67 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 7 | $167.99 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 4 | $167.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $167.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 17 | $167.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $167.655 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 17 | $167.60 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $167.63 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 50 | $167.54 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 1 | $167.51 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 50 | $167.65 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 10 | $167.62 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 50 | $167.65 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 17 | $167.69 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 20 | $167.71 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 3 | $167.70 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 80 | $167.71 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 3 | $167.71 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 4 | $167.71 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 1 | $167.92 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 200 | $167.93 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 1 | $167.96 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 50 | $167.96 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 100 | $167.96 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 58 | $167.96 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 1 | $167.96 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 2 | $167.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $167.94 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 24 | $167.89 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 24 | $167.89 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 24 | $167.89 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 50 | $167.87 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 25 | $167.87 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 25 | $167.87 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 12 | $167.81 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 26 | $167.79 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $167.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $167.78 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 18 | $167.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $167.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $167.715 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 60 | $167.715 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $167.715 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $167.715 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 19 | $167.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $167.68 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $167.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $167.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $167.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $167.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $167.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $167.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $167.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $167.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $167.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $167.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $167.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $167.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $167.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $167.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $167.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $167.65 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 8 | $167.65 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 43 | $167.65 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 30 | $167.65 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 8 | $167.65 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 18 | $167.65 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 81 | $167.65 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 11 | $167.65 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 8 | $167.65 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 5 | $168.28 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 40 | $168.35 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 10 | $168.35 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $168.38 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $168.38 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $168.41 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 1 | $168.48 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 93 | $168.48 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 30 | $168.48 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 1 | $168.49 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 20 | $168.52 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 100 | $168.52 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 3 | $168.53 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 100 | $168.53 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 90 | $168.53 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 17 | $168.54 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 10 | $168.58 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 10 | $168.53 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 90 | $168.53 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 1 | $168.70 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 1 | $168.71 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Unknown* | 2 | $168.62 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 3 | $168.455 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 100 | $168.54 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 4 | $168.54 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 90 | $168.59 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 10 | $168.66 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $168.72 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 60 | $168.72 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 8 | $168.72 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 2 | $168.72 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $168.72 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 2 | $168.77 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 3 | $168.39 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 62 | $168.87 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 19 | $168.39 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 5 | $168.72 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $168.39 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $168.72 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $168.35 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $168.70 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 98 | $168.35 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $168.71 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 2 | $168.35 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 5 | $168.70 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 92 | $168.30 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $168.70 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 25 | $168.115 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 99 | $168.69 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 25 | $168.115 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Unknown* | 100 | $168.62 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $168.20 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 1 | $168.70 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $168.20 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 2 | $168.67 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 25 | $168.16 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 3 | $168.66 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 25 | $168.16 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 1 | $168.66 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 100 | $168.30 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 1 | $168.66 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 4 | $168.22 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 9 | $168.69 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 1 | $168.66 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 4 | $168.19 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $168.76 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 3 | $168.66 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 10 | $168.36 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 1 | $167.04 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $168.76 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 9 | $168.66 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 10 | $168.30 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 1 | $167.185 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 20 | $168.74 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 1 | $168.61 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 3 | $168.00 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 4 | $167.10 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $168.75 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 5 | $168.60 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 2 | $167.95 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 2 | $167.10 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 10 | $168.79 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 200 | $168.60 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $167.70 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 30 | $167.10 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 40 | $168.79 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 200 | $168.60 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 4 | $167.50 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 20 | $167.30 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 5 | $169.03 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 5 | $168.60 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $167.50 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 33 | $167.30 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 6 | $169.01 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $168.60 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 5 | $167.49 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $167.42 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $169.065 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 4 | $167.49 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 300 | $167.20 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $169.03 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 12 | $167.11 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 12 | $168.405 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 17 | $168.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $169.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $167.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $168.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $168.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $167.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 7 | $168.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 38 | $168.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $168.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $168.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $169.22 | Ordinary |
08:49:49 - 28-Sep-26 |
| Buy* | 17 | $169.35 | Ordinary |
08:49:49 - 28-Sep-26 |
| Buy* | 1 | $169.35 | Ordinary |
08:49:49 - 28-Sep-26 |
| Buy* | 1 | $169.35 | Ordinary |
08:49:49 - 28-Sep-26 |
| Sell* | 1 | $169.35 | Ordinary |
08:49:49 - 28-Sep-26 |
| Buy* | 30 | $169.34 | Ordinary |
07:29:58 - 28-Sep-26 |
| Sell* | 23 | $169.34 | Ordinary |
07:29:58 - 28-Sep-26 |
| Sell* | 2 | $169.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $170.00 | Ordinary |
05:29:58 - 28-Sep-26 |