| Price | $301.71 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.82 -0.27% |
| Buy | $313.00 |
| Sell | $300.00 |
| Buy / Sell VRSK Shares | |
| Last Trade: | Unknown 30.00 at $302.00 |
| Day's Volume: | 53,982 |
| Last Close: | $301.90 |
| Open: | $302.75 |
| ISIN: | US92345Y1064 |
| Day's Range | $300.88 - $303.93 |
| 52wk Range: | $297.625 - $332.37 |
| Market Capitalisation: | $42.33b |
| VWAP: | $302.03975 |
| Shares in Issue: | 139.88m |
Verisk Analytic (VRSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $302.00 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 15 | $302.07 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 15 | $302.04 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 30 | $302.04 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 30 | $302.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 13 | $302.09 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 2 | $302.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 15 | $302.07 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 30 | $302.07 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 30 | $302.03 | Automatic Execution |
15:56:13 - 18-Jul-25 |
