| Price | $179.11 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $-6.19 -3.35% |
| Buy | $179.10 |
| Sell | $177.24 |
| Last Trade: | Unknown 1.00 at $178.49 |
| Day's Volume: | 244,772 |
| Last Close: | $179.10 |
| Open: | $182.51 |
| ISIN: | US92345Y1064 |
| Day's Range | $177.81 - $184.35 |
| 52wk Range: | $177.76 - $332.37 |
| Market Capitalisation: | $25.74b |
| VWAP: | $180.5861 |
| Shares in Issue: | 139.37m |
Verisk Analytic (VRSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $178.49 | Ordinary |
16:26:46 - 06-Feb-26 |
| Sell* | 3 | $179.10 | Ordinary |
16:24:14 - 06-Feb-26 |
| Buy* | 20 | $179.51 | Ordinary |
16:24:14 - 06-Feb-26 |
| Sell* | 25 | $178.68 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 25 | $178.71 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 25 | $178.70 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 10 | $178.705 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $178.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 1 | $178.76 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 48 | $178.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
