Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (VRSK.US) Share Price

Price $185.00 on 03-04-2026 at 22:47:30
Change $1.58 0.85%
Buy $190.00
Sell $182.28
Last Trade: -
Day's Volume: 58,159
Last Close: $185.08
Open: $182.80
ISIN: US92345Y1064
Day's Range $181.00 - $186.28
52wk Range: $164.69 - $322.73
Market Capitalisation: $25.53b
VWAP: $184.59832
Shares in Issue: 137.94m

Verisk Analytic (VRSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Verisk Analytic trades

Verisk Analytic (VRSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 182.80 186.28 181.00 185.08 58,159
2nd Apr 2026 (Thu) 182.80 186.28 181.00 185.08 58,159
1st Apr 2026 (Wed) 187.69 187.69 183.31 183.50 79,926
31st Mar 2026 (Tue) 189.08 192.21 187.82 189.75 36,146
30th Mar 2026 (Mon) 185.51 190.00 184.12 187.36 71,723
27th Mar 2026 (Fri) 185.765 185.80 182.31 182.75 75,629
26th Mar 2026 (Thu) 185.96 188.905 185.16 185.75 87,581
25th Mar 2026 (Wed) 196.185 198.13 182.69 185.05 126,429
24th Mar 2026 (Tue) 198.04 198.43 193.46 194.73 67,944
23rd Mar 2026 (Mon) 202.53 203.29 198.06 199.85 44,718
20th Mar 2026 (Fri) 201.68 204.22 200.49 201.75 61,104
19th Mar 2026 (Thu) 205.44 207.29 198.77 201.69 47,282
18th Mar 2026 (Wed) 200.86 206.61 200.16 204.39 77,566
17th Mar 2026 (Tue) 205.06 206.86 203.345 203.79 64,097
16th Mar 2026 (Mon) 200.96 206.38 200.96 204.74 139,155
13th Mar 2026 (Fri) 199.33 201.46 197.67 201.22 29,101
12th Mar 2026 (Thu) 204.20 207.39 197.93 198.04 74,817
11th Mar 2026 (Wed) 202.955 204.61 199.89 203.13 46,308
10th Mar 2026 (Tue) 210.31 210.31 200.30 202.66 43,467
9th Mar 2026 (Mon) 214.065 214.60 210.20 210.28 78,739
6th Mar 2026 (Fri) 211.25 215.67 207.16 214.84 93,566
See more Verisk Analytic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered