| Price | $217.14 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.85 0.39% |
| Buy | $220.00 |
| Sell | $212.00 |
| Last Trade: | Sell 11.00 at $217.14 |
| Day's Volume: | 50,278 |
| Last Close: | $217.14 |
| Open: | $217.47 |
| ISIN: | US92345Y1064 |
| Day's Range | $216.17 - $218.98 |
| 52wk Range: | $197.11 - $332.37 |
| Market Capitalisation: | $30.14b |
| VWAP: | $217.60271 |
| Shares in Issue: | 139.37m |
Verisk Analytic (VRSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $217.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 29 | $217.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 12 | $217.14 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 40 | $217.16 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 4 | $217.16 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 5 | $217.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 82 | $217.20 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 37 | $217.19 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 80 | $217.19 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 15 | $217.185 | Automatic Execution |
15:52:11 - 12-Dec-25 |
