| Price | $24.43 on 06-07-2026 at 23:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.95 |
| Sell | $23.64 |
| Last Trade: | Buy 200.00 at $24.41 |
| Day's Volume: | 54,416 |
| Last Close: | $24.42 |
| Open: | $24.40 |
| ISIN: | US46138G8704 |
| Day's Range | $24.40 - $24.43 |
| 52wk Range: | $23.71 - $24.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Invesco Variabl (VRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.41 | Ordinary |
15:54:55 - 06-Jul-26 |
| Unknown* | 2 | $24.415 | Ordinary |
15:54:28 - 06-Jul-26 |
| Unknown* | 100 | $24.415 | Ordinary |
15:54:28 - 06-Jul-26 |
| Unknown* | 100 | $24.415 | Ordinary |
15:54:28 - 06-Jul-26 |
| Sell* | 100 | $24.41 | Ordinary |
15:54:28 - 06-Jul-26 |
| Buy* | 63 | $24.41 | Ordinary |
15:54:18 - 06-Jul-26 |
| Buy* | 119 | $24.41 | Ordinary |
15:54:14 - 06-Jul-26 |
| Buy* | 100 | $24.41 | Ordinary |
15:54:03 - 06-Jul-26 |
| Buy* | 200 | $24.41 | Ordinary |
15:54:03 - 06-Jul-26 |
| Buy* | 53 | $24.40 | Ordinary |
15:51:47 - 06-Jul-26 |
