| Price | $24.21 on 21-05-2026 at 17:16:08 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $24.22 |
| Sell | $24.21 |
| Last Trade: | Sell 12.00 at $24.21 |
| Day's Volume: | 4,924 |
| Last Close: | $24.23 |
| Open: | $24.23 |
| ISIN: | US46138G8704 |
| Day's Range | $24.18 - $24.23 |
| 52wk Range: | $23.71 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.20892 |
| Shares in Issue: | N/A |
Invesco Variabl (VRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $24.21 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 93 | $24.20 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 15 | $24.20 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 100 | $24.195 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 100 | $24.205 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 100 | $24.205 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 350 | $24.23 | Automatic Execution |
09:30:00 - 21-May-26 |
