| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.26 | 24.26 | 24.145 | 24.23 | 13,136 |
| 19th May 2026 (Tue) | 24.23 | 24.23 | 24.145 | 24.17 | 9,433 |
| 18th May 2026 (Mon) | 24.26 | 24.26 | 24.20 | 24.23 | 13,167 |
| 15th May 2026 (Fri) | 24.30 | 24.325 | 24.29 | 24.31 | 19,724 |
| 14th May 2026 (Thu) | 24.365 | 24.385 | 24.365 | 24.37 | 20,614 |
| 13th May 2026 (Wed) | 24.34 | 24.375 | 24.32 | 24.37 | 21,238 |
| 12th May 2026 (Tue) | 24.35 | 24.395 | 24.34 | 24.38 | 41,579 |
| 11th May 2026 (Mon) | 24.35 | 24.445 | 24.34 | 24.40 | 24,454 |
| 8th May 2026 (Fri) | 24.36 | 24.405 | 24.355 | 24.39 | 24,027 |
| 7th May 2026 (Thu) | 24.32 | 24.395 | 24.32 | 24.36 | 19,439 |
| 6th May 2026 (Wed) | 24.34 | 24.36 | 24.34 | 24.37 | 17,217 |
| 5th May 2026 (Tue) | 24.30 | 24.32 | 24.29 | 24.30 | 16,060 |
| 4th May 2026 (Mon) | 24.29 | 24.295 | 24.255 | 24.28 | 18,976 |
| 1st May 2026 (Fri) | 24.32 | 24.34 | 24.295 | 24.30 | 22,055 |
| 30th Apr 2026 (Thu) | 24.29 | 24.31 | 24.29 | 24.31 | 15,439 |
| 29th Apr 2026 (Wed) | 24.28 | 24.295 | 24.25 | 24.28 | 13,933 |
| 28th Apr 2026 (Tue) | 24.325 | 24.33 | 24.30 | 24.31 | 12,078 |
| 27th Apr 2026 (Mon) | 24.31 | 24.35 | 24.31 | 24.35 | 10,057 |
| 24th Apr 2026 (Fri) | 24.30 | 24.36 | 24.30 | 24.35 | 15,205 |
| 23rd Apr 2026 (Thu) | 24.345 | 24.36 | 24.295 | 24.33 | 8,834 |
| 22nd Apr 2026 (Wed) | 24.34 | 24.36 | 24.31 | 24.34 | 50,248 |
| 21st Apr 2026 (Tue) | 24.32 | 24.35 | 24.28 | 24.31 | 13,258 |
| 20th Apr 2026 (Mon) | 24.305 | 24.365 | 24.305 | 24.36 | 47,086 |
| 17th Apr 2026 (Fri) | 24.36 | 24.42 | 24.36 | 24.41 | 36,179 |
| 16th Apr 2026 (Thu) | 24.37 | 24.385 | 24.275 | 24.29 | 64,592 |
| 15th Apr 2026 (Wed) | 24.325 | 24.38 | 24.325 | 24.36 | 12,167 |
| 14th Apr 2026 (Tue) | 24.33 | 24.375 | 24.32 | 24.34 | 17,174 |
| 13th Apr 2026 (Mon) | 24.325 | 24.36 | 24.285 | 24.35 | 17,736 |
| 10th Apr 2026 (Fri) | 24.33 | 24.36 | 24.32 | 24.36 | 16,685 |
| 9th Apr 2026 (Thu) | 24.285 | 24.33 | 24.27 | 24.32 | 23,107 |
| 8th Apr 2026 (Wed) | 24.25 | 24.32 | 24.25 | 24.31 | 11,597 |
| 7th Apr 2026 (Tue) | 24.11 | 24.14 | 24.09 | 24.14 | 22,411 |
| 6th Apr 2026 (Mon) | 24.09 | 24.13 | 24.09 | 24.11 | 16,855 |
| 3rd Apr 2026 (Fri) | 24.03 | 24.10 | 24.005 | 24.10 | 32,801 |
| 2nd Apr 2026 (Thu) | 24.03 | 24.10 | 24.005 | 24.10 | 32,801 |
| 1st Apr 2026 (Wed) | 24.07 | 24.08 | 24.02 | 24.08 | 25,615 |
| 31st Mar 2026 (Tue) | 23.925 | 23.985 | 23.92 | 23.98 | 15,729 |
| 30th Mar 2026 (Mon) | 23.86 | 23.87 | 23.81 | 23.82 | 23,150 |
| 27th Mar 2026 (Fri) | 23.90 | 23.905 | 23.71 | 23.73 | 53,243 |
| 26th Mar 2026 (Thu) | 24.00 | 24.02 | 23.88 | 23.88 | 15,199 |
| 25th Mar 2026 (Wed) | 24.04 | 24.05 | 24.025 | 24.05 | 8,471 |
| 24th Mar 2026 (Tue) | 23.985 | 24.035 | 23.975 | 23.99 | 24,567 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.04 | 23.995 | 24.02 | 15,899 |