| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 24.40 | 24.43 | 24.40 | 24.42 | 54,416 |
| 3rd Jul 2026 (Fri) | 24.37 | 24.41 | 24.37 | 24.41 | 0 |
| 2nd Jul 2026 (Thu) | 24.37 | 24.41 | 24.36 | 24.41 | 29,211 |
| 1st Jul 2026 (Wed) | 24.31 | 24.355 | 24.31 | 24.34 | 15,602 |
| 30th Jun 2026 (Tue) | 24.32 | 24.345 | 24.305 | 24.31 | 37,980 |
| 29th Jun 2026 (Mon) | 24.335 | 24.355 | 24.315 | 24.35 | 22,723 |
| 26th Jun 2026 (Fri) | 24.30 | 24.325 | 24.295 | 24.31 | 11,903 |
| 25th Jun 2026 (Thu) | 24.28 | 24.305 | 24.28 | 24.30 | 33,673 |
| 24th Jun 2026 (Wed) | 24.28 | 24.30 | 24.28 | 24.29 | 4,146 |
| 23rd Jun 2026 (Tue) | 24.26 | 24.285 | 24.26 | 24.29 | 10,345 |
| 22nd Jun 2026 (Mon) | 24.35 | 24.35 | 24.275 | 24.28 | 25,042 |
| 19th Jun 2026 (Fri) | 24.40 | 24.425 | 24.395 | 24.42 | 15,511 |
| 18th Jun 2026 (Thu) | 24.40 | 24.425 | 24.395 | 24.42 | 15,511 |
| 17th Jun 2026 (Wed) | 24.39 | 24.44 | 24.38 | 24.39 | 16,667 |
| 16th Jun 2026 (Tue) | 24.37 | 24.41 | 24.37 | 24.40 | 13,270 |
| 15th Jun 2026 (Mon) | 24.405 | 24.42 | 24.405 | 24.41 | 17,893 |
| 12th Jun 2026 (Fri) | 24.35 | 24.37 | 24.33 | 24.37 | 14,211 |
| 11th Jun 2026 (Thu) | 24.30 | 24.35 | 24.295 | 24.34 | 10,944 |
| 10th Jun 2026 (Wed) | 24.30 | 24.33 | 24.27 | 24.30 | 6,220 |
| 9th Jun 2026 (Tue) | 24.34 | 24.34 | 24.30 | 24.31 | 2,014 |
| 8th Jun 2026 (Mon) | 24.35 | 24.35 | 24.30 | 24.32 | 9,335 |
| 5th Jun 2026 (Fri) | 24.33 | 24.345 | 24.31 | 24.33 | 4,808 |
| 4th Jun 2026 (Thu) | 24.37 | 24.37 | 24.36 | 24.37 | 7,209 |
| 3rd Jun 2026 (Wed) | 24.37 | 24.375 | 24.355 | 24.35 | 10,139 |
| 2nd Jun 2026 (Tue) | 24.39 | 24.40 | 24.385 | 24.38 | 8,320 |
| 1st Jun 2026 (Mon) | 24.36 | 24.39 | 24.36 | 24.38 | 11,729 |
| 29th May 2026 (Fri) | 24.34 | 24.375 | 24.325 | 24.36 | 31,201 |
| 28th May 2026 (Thu) | 24.335 | 24.355 | 24.335 | 24.36 | 27,354 |
| 27th May 2026 (Wed) | 24.34 | 24.345 | 24.32 | 24.35 | 10,458 |
| 26th May 2026 (Tue) | 24.30 | 24.33 | 24.29 | 24.33 | 21,164 |
| 25th May 2026 (Mon) | 24.27 | 24.27 | 24.245 | 24.26 | 12,007 |
| 22nd May 2026 (Fri) | 24.27 | 24.27 | 24.245 | 24.26 | 12,007 |
| 21st May 2026 (Thu) | 24.23 | 24.23 | 24.18 | 24.23 | 17,939 |
| 20th May 2026 (Wed) | 24.26 | 24.26 | 24.145 | 24.23 | 13,136 |
| 19th May 2026 (Tue) | 24.23 | 24.23 | 24.145 | 24.17 | 9,433 |
| 18th May 2026 (Mon) | 24.26 | 24.26 | 24.20 | 24.23 | 13,167 |
| 15th May 2026 (Fri) | 24.30 | 24.325 | 24.29 | 24.31 | 19,724 |
| 14th May 2026 (Thu) | 24.365 | 24.385 | 24.365 | 24.37 | 20,614 |
| 13th May 2026 (Wed) | 24.34 | 24.375 | 24.32 | 24.37 | 21,238 |
| 12th May 2026 (Tue) | 24.35 | 24.395 | 24.34 | 24.38 | 41,579 |
| 11th May 2026 (Mon) | 24.35 | 24.445 | 24.34 | 24.40 | 24,454 |
| 8th May 2026 (Fri) | 24.36 | 24.405 | 24.355 | 24.39 | 24,027 |
| 7th May 2026 (Thu) | 24.32 | 24.395 | 24.32 | 24.36 | 19,439 |