| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.74 | 23.75 | 23.67 | 23.68 | 25,178 |
| 25th Sep 2026 (Fri) | 23.88 | 23.89 | 23.745 | 23.78 | 36,303 |
| 24th Sep 2026 (Thu) | 23.85 | 23.87 | 23.805 | 23.82 | 12,055 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.00 | 23.89 | 23.91 | 32,503 |
| 22nd Sep 2026 (Tue) | 24.015 | 24.02 | 24.00 | 24.02 | 29,757 |
| 21st Sep 2026 (Mon) | 24.00 | 24.02 | 23.98 | 24.02 | 11,276 |
| 18th Sep 2026 (Fri) | 24.10 | 24.10 | 24.075 | 24.09 | 22,748 |
| 17th Sep 2026 (Thu) | 24.12 | 24.145 | 24.10 | 24.125 | 20,626 |
| 16th Sep 2026 (Wed) | 24.02 | 24.08 | 24.02 | 24.05 | 58,101 |
| 15th Sep 2026 (Tue) | 23.985 | 24.00 | 23.965 | 24.00 | 16,064 |
| 14th Sep 2026 (Mon) | 24.06 | 24.06 | 23.97 | 24.00 | 13,290 |
| 11th Sep 2026 (Fri) | 24.055 | 24.055 | 24.04 | 24.04 | 9,456 |
| 10th Sep 2026 (Thu) | 24.075 | 24.08 | 24.02 | 24.03 | 12,828 |
| 9th Sep 2026 (Wed) | 24.14 | 24.14 | 24.11 | 24.11 | 10,844 |
| 8th Sep 2026 (Tue) | 24.15 | 24.17 | 24.145 | 24.16 | 11,658 |
| 7th Sep 2026 (Mon) | 24.15 | 24.18 | 24.15 | 24.17 | 14,664 |
| 4th Sep 2026 (Fri) | 24.15 | 24.18 | 24.15 | 24.17 | 14,664 |
| 3rd Sep 2026 (Thu) | 24.14 | 24.145 | 24.115 | 24.13 | 6,618 |
| 2nd Sep 2026 (Wed) | 24.11 | 24.12 | 24.095 | 24.12 | 7,418 |
| 1st Sep 2026 (Tue) | 24.115 | 24.12 | 24.08 | 24.10 | 14,579 |
| 31st Aug 2026 (Mon) | 24.14 | 24.145 | 24.12 | 24.13 | 3,700 |
| 28th Aug 2026 (Fri) | 24.17 | 24.185 | 24.13 | 24.15 | 13,682 |
| 27th Aug 2026 (Thu) | 24.135 | 24.155 | 24.13 | 24.16 | 17,905 |
| 26th Aug 2026 (Wed) | 24.14 | 24.14 | 24.125 | 24.14 | 23,193 |
| 25th Aug 2026 (Tue) | 24.13 | 24.13 | 24.11 | 24.13 | 31,502 |
| 24th Aug 2026 (Mon) | 24.09 | 24.10 | 24.07 | 24.09 | 8,635 |
| 21st Aug 2026 (Fri) | 24.155 | 24.165 | 24.14 | 24.17 | 13,849 |
| 20th Aug 2026 (Thu) | 24.14 | 24.165 | 24.13 | 24.14 | 25,810 |
| 19th Aug 2026 (Wed) | 24.135 | 24.16 | 24.115 | 24.17 | 10,340 |
| 18th Aug 2026 (Tue) | 24.14 | 24.14 | 24.06 | 24.10 | 13,422 |
| 17th Aug 2026 (Mon) | 24.17 | 24.19 | 24.105 | 24.13 | 22,770 |
| 14th Aug 2026 (Fri) | 24.20 | 24.20 | 24.16 | 24.18 | 16,416 |
| 13th Aug 2026 (Thu) | 24.20 | 24.21 | 24.19 | 24.185 | 5,647 |
| 12th Aug 2026 (Wed) | 24.20 | 24.20 | 24.16 | 24.19 | 18,158 |
| 11th Aug 2026 (Tue) | 24.22 | 24.22 | 24.18 | 24.20 | 6,635 |
| 10th Aug 2026 (Mon) | 24.22 | 24.26 | 24.22 | 24.23 | 27,583 |
| 7th Aug 2026 (Fri) | 24.25 | 24.27 | 24.25 | 24.27 | 5,017 |
| 6th Aug 2026 (Thu) | 24.23 | 24.24 | 24.195 | 24.225 | 21,003 |
| 5th Aug 2026 (Wed) | 24.255 | 24.26 | 24.23 | 24.25 | 37,652 |
| 4th Aug 2026 (Tue) | 24.22 | 24.26 | 24.22 | 24.25 | 9,460 |
| 3rd Aug 2026 (Mon) | 24.155 | 24.20 | 24.14 | 24.18 | 39,863 |
| 31st Jul 2026 (Fri) | 24.11 | 24.13 | 24.10 | 24.14 | 8,100 |
| 30th Jul 2026 (Thu) | 24.08 | 24.10 | 24.07 | 24.10 | 22,585 |
| 29th Jul 2026 (Wed) | 24.13 | 24.14 | 24.07 | 24.09 | 10,004 |