| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.685 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 49 | $23.68 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 300 | $23.68 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 51 | $23.685 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $23.685 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $23.68 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $23.685 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 300 | $23.685 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 500 | $23.68 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 15 | $23.68 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 200 | $23.685 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 400 | $23.685 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 400 | $23.69 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 111 | $23.69 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 100 | $23.695 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 200 | $23.695 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 47 | $23.705 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 41 | $23.705 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Unknown* | 37 | $23.705 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 300 | $23.71 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 20 | $23.71 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 300 | $23.71 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Unknown* | 40 | $23.705 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 73 | $23.70 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 94 | $23.70 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 69 | $23.70 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $23.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $23.695 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 400 | $23.72 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 300 | $23.73 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 400 | $23.715 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 101 | $23.73 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Unknown* | 300 | $23.715 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $23.77 | Ordinary |
07:53:43 - 28-Sep-26 |