Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Variabl (VRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.41 Ordinary
 15:54:55 - 06-Jul-26
Unknown* 2 $24.415 Ordinary
 15:54:28 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 15:54:28 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 15:54:28 - 06-Jul-26
Sell* 100 $24.41 Ordinary
 15:54:28 - 06-Jul-26
Buy* 63 $24.41 Ordinary
 15:54:18 - 06-Jul-26
Buy* 119 $24.41 Ordinary
 15:54:14 - 06-Jul-26
Buy* 100 $24.41 Ordinary
 15:54:03 - 06-Jul-26
Buy* 200 $24.41 Ordinary
 15:54:03 - 06-Jul-26
Buy* 53 $24.40 Ordinary
 15:51:47 - 06-Jul-26
Buy* 100 $24.40 Ordinary
 15:51:47 - 06-Jul-26
Buy* 100 $24.40 Ordinary
 15:51:47 - 06-Jul-26
Buy* 221 $24.40 Ordinary
 15:51:47 - 06-Jul-26
Buy* 200 $24.40 Ordinary
 15:51:47 - 06-Jul-26
Buy* 47 $24.40 Ordinary
 15:50:46 - 06-Jul-26
Buy* 62 $24.40 Ordinary
 15:50:23 - 06-Jul-26
Buy* 200 $24.40 Ordinary
 15:50:23 - 06-Jul-26
Sell* 82 $24.40 Ordinary
 15:50:00 - 06-Jul-26
Sell* 1 $24.40 Ordinary
 15:50:00 - 06-Jul-26
Unknown* 128 $24.405 Ordinary
 15:49:46 - 06-Jul-26
Unknown* 200 $24.405 Ordinary
 15:49:05 - 06-Jul-26
Unknown* 200 $24.405 Ordinary
 15:49:05 - 06-Jul-26
Unknown* 119 $24.405 Ordinary
 15:48:44 - 06-Jul-26
Unknown* 153 $24.405 Ordinary
 15:48:29 - 06-Jul-26
Unknown* 100 $24.405 Ordinary
 15:47:47 - 06-Jul-26
Unknown* 100 $24.405 Ordinary
 15:47:47 - 06-Jul-26
Unknown* 68 $24.405 Ordinary
 15:47:22 - 06-Jul-26
Unknown* 90 $24.405 Ordinary
 15:47:19 - 06-Jul-26
Buy* 100 $24.41 Ordinary
 15:47:05 - 06-Jul-26
Unknown* 142 $24.405 Ordinary
 15:45:46 - 06-Jul-26
Buy* 136 $24.42 Ordinary
 15:30:00 - 06-Jul-26
Unknown* 200 $24.415 Ordinary
 15:29:17 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 15:26:46 - 06-Jul-26
Buy* 12 $24.42 Ordinary
 15:25:19 - 06-Jul-26
Buy* 100 $24.42 Ordinary
 15:22:25 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:19:04 - 06-Jul-26
Sell* 37 $24.41 Ordinary
 15:19:00 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:18:44 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:18:40 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:18:33 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:18:25 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:18:09 - 06-Jul-26
Sell* 8 $24.41 Ordinary
 15:18:01 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:17:57 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:17:46 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:17:38 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:17:29 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:17:21 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:17:04 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:16:59 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:16:51 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:16:42 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:16:34 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:16:25 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:16:16 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:16:12 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:16:04 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:15:56 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:15:48 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:15:41 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 15:15:32 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 15:02:46 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 15:02:46 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 15:01:15 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 14:57:32 - 06-Jul-26
Unknown* 200 $24.415 Ordinary
 14:56:09 - 06-Jul-26
Sell* 100 $24.42 Ordinary
 14:55:08 - 06-Jul-26
Sell* 100 $24.42 Ordinary
 14:55:08 - 06-Jul-26
Sell* 200 $24.42 Ordinary
 14:54:00 - 06-Jul-26
Sell* 400 $24.42 Ordinary
 14:54:00 - 06-Jul-26
Sell* 200 $24.42 Ordinary
 14:33:38 - 06-Jul-26
Sell* 200 $24.42 Ordinary
 14:33:38 - 06-Jul-26
Sell* 200 $24.42 Ordinary
 14:33:38 - 06-Jul-26
Sell* 200 $24.42 Ordinary
 14:33:38 - 06-Jul-26
Sell* 198 $24.42 Ordinary
 14:33:38 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 14:21:07 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 14:20:43 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 14:20:42 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 14:19:27 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 14:19:27 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 14:18:38 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:59:08 - 06-Jul-26
Buy* 1 $24.43 Ordinary
 13:59:00 - 06-Jul-26
Buy* 6 $24.43 Ordinary
 13:58:58 - 06-Jul-26
Buy* 1 $24.43 Ordinary
 13:58:56 - 06-Jul-26
Buy* 1 $24.43 Ordinary
 13:58:53 - 06-Jul-26
Buy* 1 $24.43 Ordinary
 13:58:51 - 06-Jul-26
Buy* 1 $24.43 Ordinary
 13:58:50 - 06-Jul-26
Buy* 1 $24.43 Ordinary
 13:58:46 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:56:59 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:54:35 - 06-Jul-26
Buy* 54 $24.43 Ordinary
 13:52:05 - 06-Jul-26
Buy* 69 $24.43 Ordinary
 13:52:05 - 06-Jul-26
Buy* 400 $24.43 Ordinary
 13:52:05 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 13:50:59 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:50:59 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:50:05 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:49:37 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:49:37 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:48:14 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:48:14 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:48:14 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:48:14 - 06-Jul-26
Unknown* 400 $24.425 Ordinary
 13:48:14 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:48:14 - 06-Jul-26
Unknown* 200 $24.425 Ordinary
 13:48:14 - 06-Jul-26
Sell* 100 $24.42 Ordinary
 13:30:57 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 13:30:11 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 13:29:39 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 13:29:21 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 13:29:12 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 13:29:04 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 13:28:56 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 13:28:49 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 13:28:42 - 06-Jul-26
Sell* 99 $24.42 Ordinary
 13:28:35 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 13:28:35 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 13:25:41 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 13:25:37 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:25:34 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:23:24 - 06-Jul-26
Unknown* 79 $24.425 Ordinary
 13:21:11 - 06-Jul-26
Unknown* 1 $24.425 Ordinary
 13:20:56 - 06-Jul-26
Unknown* 1 $24.425 Ordinary
 13:20:43 - 06-Jul-26
Unknown* 1 $24.425 Ordinary
 13:20:43 - 06-Jul-26
Unknown* 18 $24.425 Ordinary
 13:20:41 - 06-Jul-26
Unknown* 94 $24.425 Ordinary
 13:20:41 - 06-Jul-26
Unknown* 1 $24.425 Ordinary
 13:20:36 - 06-Jul-26
Unknown* 1 $24.425 Ordinary
 13:20:28 - 06-Jul-26
Unknown* 97 $24.425 Ordinary
 13:19:36 - 06-Jul-26
Unknown* 3 $24.425 Ordinary
 13:19:05 - 06-Jul-26
Unknown* 3 $24.425 Ordinary
 13:18:43 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:17:56 - 06-Jul-26
Unknown* 1 $24.425 Ordinary
 13:16:47 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:16:24 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:01:36 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:00:07 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 13:00:07 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:56:50 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:56:24 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:56:17 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:56:11 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:56:05 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:55:59 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:55:43 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:55:37 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:55:32 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:55:27 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:55:22 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:55:17 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:55:13 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:55:09 - 06-Jul-26
Sell* 10 $24.42 Ordinary
 12:55:06 - 06-Jul-26
Sell* 90 $24.42 Ordinary
 12:55:06 - 06-Jul-26
Sell* 10 $24.42 Ordinary
 12:55:06 - 06-Jul-26
Sell* 200 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Sell* 126 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Sell* 200 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 200 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 11 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 88 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Sell* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Sell* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Sell* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Sell* 200 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Sell* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Unknown* 8 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 200 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 141 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 200 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 400 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 200 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:54:01 - 06-Jul-26
Buy* 300 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:54:01 - 06-Jul-26
Unknown* 200 $24.425 Ordinary
 12:54:01 - 06-Jul-26
Buy* 100 $24.43 Ordinary
 12:54:01 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:54:01 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:54:01 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:54:01 - 06-Jul-26
Unknown* 700 $24.425 Ordinary
 12:54:01 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:54:01 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:53:57 - 06-Jul-26
Sell* 99 $24.42 Ordinary
 12:53:57 - 06-Jul-26
Sell* 1 $24.42 Ordinary
 12:53:57 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:53:56 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:53:37 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:53:30 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:53:18 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:53:07 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:52:59 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:52:48 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 12:52:38 - 06-Jul-26
Buy* 100 $24.42 Ordinary
 12:52:04 - 06-Jul-26
Buy* 200 $24.42 Ordinary
 12:52:04 - 06-Jul-26
Buy* 200 $24.42 Ordinary
 12:52:04 - 06-Jul-26
Buy* 100 $24.42 Ordinary
 12:50:40 - 06-Jul-26
Buy* 116 $24.42 Ordinary
 12:50:40 - 06-Jul-26
Buy* 21 $24.42 Ordinary
 12:49:39 - 06-Jul-26
Buy* 67 $24.42 Ordinary
 12:49:39 - 06-Jul-26
Buy* 6 $24.42 Ordinary
 12:49:02 - 06-Jul-26
Buy* 6 $24.42 Ordinary
 12:49:00 - 06-Jul-26
Buy* 94 $24.42 Ordinary
 12:49:00 - 06-Jul-26
Buy* 6 $24.42 Ordinary
 12:48:30 - 06-Jul-26
Buy* 94 $24.42 Ordinary
 12:48:30 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 12:47:22 - 06-Jul-26
Unknown* 200 $24.415 Ordinary
 12:47:22 - 06-Jul-26
Unknown* 500 $24.415 Ordinary
 12:47:22 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 12:46:11 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 12:45:41 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 12:45:41 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 12:28:13 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 12:27:59 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 12:27:17 - 06-Jul-26
Sell* 1 $24.41 Ordinary
 12:26:38 - 06-Jul-26
Sell* 73 $24.41 Ordinary
 12:26:24 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 12:26:19 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 12:25:26 - 06-Jul-26
Unknown* 200 $24.415 Ordinary
 12:23:59 - 06-Jul-26
Unknown* 18 $24.415 Ordinary
 12:21:59 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 12:21:53 - 06-Jul-26
Unknown* 99 $24.415 Ordinary
 12:21:53 - 06-Jul-26
Unknown* 97 $24.415 Ordinary
 12:21:53 - 06-Jul-26
Buy* 100 $24.42 Ordinary
 12:21:27 - 06-Jul-26
Buy* 37 $24.42 Ordinary
 12:21:27 - 06-Jul-26
Unknown* 1 $24.415 Ordinary
 12:20:34 - 06-Jul-26
Unknown* 1 $24.415 Ordinary
 12:20:30 - 06-Jul-26
Buy* 63 $24.42 Ordinary
 12:20:00 - 06-Jul-26
Buy* 11 $24.42 Ordinary
 12:20:00 - 06-Jul-26
Unknown* 196 $24.415 Ordinary
 12:19:54 - 06-Jul-26
Unknown* 2 $24.415 Ordinary
 12:18:35 - 06-Jul-26
Unknown* 1 $24.415 Ordinary
 12:18:26 - 06-Jul-26
Unknown* 2 $24.415 Ordinary
 12:18:24 - 06-Jul-26
Unknown* 1 $24.415 Ordinary
 12:18:20 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 12:18:01 - 06-Jul-26
Unknown* 99 $24.415 Ordinary
 12:17:47 - 06-Jul-26
Unknown* 82 $24.425 Ordinary
 11:57:01 - 06-Jul-26
Unknown* 1 $24.425 Ordinary
 11:56:58 - 06-Jul-26
Unknown* 1 $24.425 Ordinary
 11:56:57 - 06-Jul-26
Unknown* 5 $24.425 Ordinary
 11:56:56 - 06-Jul-26
Unknown* 2 $24.425 Ordinary
 11:56:55 - 06-Jul-26
Unknown* 2 $24.425 Ordinary
 11:56:54 - 06-Jul-26
Unknown* 2 $24.425 Ordinary
 11:56:53 - 06-Jul-26
Unknown* 2 $24.425 Ordinary
 11:56:52 - 06-Jul-26
Unknown* 13 $24.425 Ordinary
 11:56:50 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 11:56:34 - 06-Jul-26
Unknown* 3 $24.425 Ordinary
 11:56:33 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 11:54:48 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 11:52:58 - 06-Jul-26
Unknown* 14 $24.425 Ordinary
 11:52:53 - 06-Jul-26
Unknown* 21 $24.425 Ordinary
 11:52:44 - 06-Jul-26
Unknown* 15 $24.425 Ordinary
 11:52:32 - 06-Jul-26
Unknown* 16 $24.425 Ordinary
 11:52:22 - 06-Jul-26
Buy* 2 $24.43 Ordinary
 11:52:11 - 06-Jul-26
Buy* 13 $24.43 Ordinary
 11:52:11 - 06-Jul-26
Buy* 16 $24.43 Ordinary
 11:52:01 - 06-Jul-26
Buy* 16 $24.43 Ordinary
 11:51:51 - 06-Jul-26
Buy* 14 $24.43 Ordinary
 11:51:41 - 06-Jul-26
Buy* 15 $24.43 Ordinary
 11:51:32 - 06-Jul-26
Buy* 12 $24.43 Ordinary
 11:51:21 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 11:51:14 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 11:51:14 - 06-Jul-26
Buy* 14 $24.43 Ordinary
 11:51:14 - 06-Jul-26
Unknown* 164 $24.425 Ordinary
 11:51:11 - 06-Jul-26
Unknown* 200 $24.425 Ordinary
 11:51:11 - 06-Jul-26
Unknown* 500 $24.425 Ordinary
 11:51:11 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 11:51:11 - 06-Jul-26
Unknown* 30 $24.425 Ordinary
 11:51:11 - 06-Jul-26
Unknown* 17 $24.425 Ordinary
 11:51:04 - 06-Jul-26
Unknown* 13 $24.425 Ordinary
 11:50:53 - 06-Jul-26
Unknown* 17 $24.425 Ordinary
 11:50:44 - 06-Jul-26
Unknown* 13 $24.425 Ordinary
 11:50:32 - 06-Jul-26
Unknown* 18 $24.425 Ordinary
 11:50:24 - 06-Jul-26
Unknown* 16 $24.425 Ordinary
 11:50:12 - 06-Jul-26
Unknown* 14 $24.425 Ordinary
 11:50:01 - 06-Jul-26
Unknown* 15 $24.425 Ordinary
 11:49:52 - 06-Jul-26
Unknown* 15 $24.425 Ordinary
 11:49:42 - 06-Jul-26
Unknown* 14 $24.425 Ordinary
 11:49:32 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 11:49:25 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 11:49:25 - 06-Jul-26
Unknown* 13 $24.425 Ordinary
 11:49:23 - 06-Jul-26
Unknown* 13 $24.425 Ordinary
 11:49:14 - 06-Jul-26
Unknown* 17 $24.425 Ordinary
 11:49:05 - 06-Jul-26
Unknown* 14 $24.425 Ordinary
 11:48:54 - 06-Jul-26
Unknown* 19 $24.425 Ordinary
 11:48:45 - 06-Jul-26
Unknown* 13 $24.425 Ordinary
 11:48:32 - 06-Jul-26
Unknown* 14 $24.425 Ordinary
 11:48:24 - 06-Jul-26
Unknown* 15 $24.425 Ordinary
 11:48:14 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 11:47:39 - 06-Jul-26
Unknown* 100 $24.425 Ordinary
 11:23:04 - 06-Jul-26
Unknown* 100 $24.415 Ordinary
 10:19:51 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26