| Price | $24.44 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.05 |
| Sell | $24.38 |
| Last Trade: | Sell 50.00 at $24.45 |
| Day's Volume: | 18,337 |
| Last Close: | $24.43 |
| Open: | $24.50 |
| ISIN: | US46138G8704 |
| Day's Range | $24.435 - $24.50 |
| 52wk Range: | $24.04 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.45353 |
| Shares in Issue: | N/A |
Invesco Variabl (VRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $24.45 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 23 | $24.45 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 200 | $24.455 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Unknown* | 211 | $24.455 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Unknown* | 300 | $24.455 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 300 | $24.455 | Automatic Execution |
13:55:45 - 12-Dec-25 |
