| Price | $24.47 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $24.85 |
| Sell | $24.40 |
| Last Trade: | Unknown 905.00 at $24.465 |
| Day's Volume: | 21,756 |
| Last Close: | $24.47 |
| Open: | $24.435 |
| ISIN: | US46138G8704 |
| Day's Range | $24.435 - $24.47 |
| 52wk Range: | $24.04 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.44555 |
| Shares in Issue: | N/A |
Invesco Variabl (VRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 905 | $24.465 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 300 | $24.465 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 1,142 | $24.465 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 900 | $24.465 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 9 | $24.47 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 75 | $24.465 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 7 | $24.455 | Automatic Execution |
13:48:15 - 06-Feb-26 |
