| Price | $30.52 on 21-05-2026 at 17:35:15 |
|---|---|
| Change | $-0.58 -1.86% |
| Buy | $30.56 |
| Sell | $30.52 |
| Last Trade: | Sell 56.00 at $30.52 |
| Day's Volume: | 21,923 |
| Last Close: | $31.10 |
| Open: | $31.35 |
| ISIN: | US9222801022 |
| Day's Range | $30.42 - $31.35 |
| 52wk Range: | $19.70 - $63.99 |
| Market Capitalisation: | $3.42b |
| VWAP: | $30.72574 |
| Shares in Issue: | 114.81m |
Varonis Systems (VRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $30.52 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 4 | $30.53 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 3 | $30.575 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $30.59 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 56 | $30.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 59 | $30.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 62 | $30.53 | Automatic Execution |
12:58:59 - 21-May-26 |
