| Price | $44.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.28 -2.79% |
| Buy | $44.70 |
| Sell | $42.50 |
| Last Trade: | Sell 1.00 at $44.60 |
| Day's Volume: | 71,117 |
| Last Close: | $44.53 |
| Open: | $46.30 |
| ISIN: | US9222801022 |
| Day's Range | $43.99 - $46.41 |
| 52wk Range: | $19.70 - $63.775 |
| Market Capitalisation: | $5.17b |
| VWAP: | $44.67262 |
| Shares in Issue: | 114.81m |
Varonis Systems (VRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.60 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 30 | $44.605 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 70 | $44.605 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 7 | $44.58 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 7 | $44.58 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 8 | $44.57 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 7 | $44.57 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 200 | $44.57 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 70 | $44.58 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:55:55 - 10-Jul-26 |
