| Price | $47.94 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $1.69 3.65% |
| Buy | $48.50 |
| Sell | $46.00 |
| Last Trade: | Sell 1.00 at $48.06 |
| Day's Volume: | 55,408 |
| Last Close: | $47.925 |
| Open: | $45.01 |
| ISIN: | US9222801022 |
| Day's Range | $44.66 - $48.13 |
| 52wk Range: | $19.70 - $63.775 |
| Market Capitalisation: | $5.31b |
| VWAP: | $46.92746 |
| Shares in Issue: | 114.86m |
Varonis Systems (VRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 629 | $48.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 73 | $48.09 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $48.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 50 | $48.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 56 | $48.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
