| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 629 | $48.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 73 | $48.09 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $48.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 50 | $48.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 56 | $48.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 44 | $48.05 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 3 | $48.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 11 | $48.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 15 | $48.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 270 | $48.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $48.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 300 | $48.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 40 | $47.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 17 | $47.97 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 38 | $47.95 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 38 | $47.95 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 38 | $47.95 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 38 | $47.95 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 300 | $47.94 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $47.95 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 48 | $47.90 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 4 | $47.91 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 99 | $47.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $47.90 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 78 | $47.885 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 55 | $47.885 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 15 | $47.885 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 6 | $47.89 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 6 | $47.89 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 6 | $47.89 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 91 | $47.97 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 125 | $47.42 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 80 | $47.42 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 12 | $47.37 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 4 | $47.38 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $47.39 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 6 | $47.41 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 83 | $47.40 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 28 | $47.43 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 3 | $47.48 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 4 | $47.41 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $47.42 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 39 | $47.43 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 73 | $47.43 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 30 | $47.46 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 5 | $47.47 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 6 | $47.47 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 62 | $47.48 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 42 | $47.475 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 7 | $47.46 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 16 | $47.46 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 12 | $47.47 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 5 | $47.45 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 95 | $47.45 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 5 | $47.46 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 6 | $47.45 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 95 | $47.46 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 5 | $47.45 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 2 | $47.44 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 86 | $47.44 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 18 | $47.35 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 3 | $47.26 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 60 | $47.27 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 101 | $47.27 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 5 | $47.23 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 2 | $47.21 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 6 | $47.20 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 6 | $47.19 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 83 | $47.15 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 6 | $47.15 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $47.15 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $47.15 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 34 | $47.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $47.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 54 | $47.11 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 3 | $47.16 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5 | $47.16 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $47.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $47.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $47.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $47.15 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 64 | $47.15 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 4 | $47.15 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 11 | $47.17 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
14:50:46 - 28-Sep-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $47.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 22 | $47.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 62 | $47.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 38 | $47.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 94 | $47.13 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 93 | $47.13 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 3 | $47.11 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 6 | $47.12 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 5 | $47.11 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 60 | $47.07 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 73 | $47.07 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 13 | $47.10 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 11 | $47.07 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 22 | $47.06 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 8 | $47.06 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 8 | $47.05 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 13 | $47.05 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 21 | $47.02 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 125 | $47.01 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 125 | $47.01 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 48 | $47.00 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 67 | $47.00 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 70 | $47.00 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 3 | $47.025 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 3 | $46.86 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 42 | $46.83 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 42 | $46.83 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 19 | $46.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 53 | $46.85 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 20 | $46.85 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 93 | $46.85 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 14 | $46.85 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 38 | $46.87 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 38 | $46.87 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 27 | $46.89 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 2 | $46.90 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 8 | $46.90 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 5 | $46.94 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 36 | $46.96 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 20 | $46.97 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 9 | $46.96 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 91 | $46.96 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 12 | $46.96 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 88 | $46.96 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 59 | $46.96 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 2 | $47.00 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 20 | $46.97 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 60 | $46.98 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 60 | $47.07 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 27 | $47.13 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 200 | $47.19 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 38 | $47.20 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 125 | $47.18 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 2 | $47.19 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 8 | $46.84 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 13 | $46.76 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 57 | $46.89 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 99 | $46.90 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 32 | $46.90 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 117 | $46.91 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 125 | $46.91 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 37 | $46.91 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 41 | $46.91 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 4 | $46.91 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 24 | $46.91 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 30 | $47.13 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 30 | $47.18 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 2 | $47.20 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 54 | $47.20 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 2 | $47.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 6 | $47.24 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 24 | $47.25 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 38 | $47.25 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 38 | $47.25 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $47.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 57 | $47.29 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 5 | $47.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $47.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $47.03 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 2 | $46.97 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 24 | $46.98 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 38 | $46.98 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 38 | $46.98 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 35 | $46.98 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 38 | $46.98 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 27 | $46.98 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 124 | $46.98 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 38 | $46.98 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 38 | $46.98 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 60 | $46.98 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 48 | $47.05 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 40 | $47.05 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 60 | $47.05 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 20 | $47.02 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 20 | $47.02 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 5 | $46.97 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 6 | $46.94 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 20 | $46.57 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 2 | $46.57 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 98 | $46.57 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 75 | $46.49 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 14 | $46.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 38 | $46.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 38 | $46.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 30 | $46.60 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 29 | $46.55 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 38 | $46.57 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 38 | $46.57 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 4 | $46.60 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 38 | $46.58 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 2 | $46.37 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 38 | $46.57 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 24 | $46.36 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 18 | $46.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 38 | $46.36 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 15 | $46.60 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 38 | $46.36 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 14 | $46.60 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 15 | $46.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $46.35 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 38 | $46.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 98 | $46.35 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 16 | $46.59 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 22 | $46.57 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 20 | $46.57 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 12 | $46.44 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 20 | $46.57 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 98 | $46.43 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 38 | $46.57 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 2 | $46.43 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 29 | $46.55 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 98 | $46.42 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 6 | $46.62 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 2 | $46.42 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 14 | $46.61 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 100 | $46.345 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 24 | $46.455 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 100 | $46.35 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 24 | $46.455 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 100 | $46.35 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 13 | $46.05 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 38 | $46.455 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 38 | $46.455 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 24 | $46.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 38 | $46.455 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 38 | $46.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $45.76 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 38 | $46.455 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 38 | $46.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 20 | $45.76 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $45.595 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 10 | $46.08 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 125 | $44.67 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 24 | $44.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 76 | $44.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 24 | $44.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $44.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $44.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $44.71 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 22 | $44.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 24 | $44.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $44.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $44.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $44.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $44.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $45.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $44.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $46.24 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 3 | $45.20 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 100 | $45.21 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 5 | $45.39 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 12 | $45.43 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $45.43 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 5 | $45.45 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 10 | $45.52 | Ordinary |
08:48:33 - 28-Sep-26 |
| Sell* | 21 | $45.54 | Ordinary |
08:48:33 - 28-Sep-26 |
| Sell* | 2 | $45.55 | Ordinary |
08:48:33 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Ordinary |
08:17:09 - 28-Sep-26 |
| Sell* | 1 | $46.19 | Ordinary |
08:17:05 - 28-Sep-26 |
| Buy* | 250 | $46.10 | Ordinary |
08:16:28 - 28-Sep-26 |
| Buy* | 250 | $46.10 | Ordinary |
08:16:28 - 28-Sep-26 |
| Buy* | 250 | $46.10 | Ordinary |
08:16:26 - 28-Sep-26 |
| Buy* | 250 | $46.10 | Ordinary |
08:16:26 - 28-Sep-26 |
| Buy* | 59 | $46.00 | Ordinary |
08:15:22 - 28-Sep-26 |