Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varonis Systems (VRNS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.60 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 30 $44.605 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 70 $44.605 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 7 $44.58 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 7 $44.58 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 8 $44.57 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 7 $44.57 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 200 $44.57 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 70 $44.58 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1,700 $44.57 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 55 $44.545 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 10 $44.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 90 $44.54 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 60 $44.51 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 40 $44.52 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $44.54 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 3 $44.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $44.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $44.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $44.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $44.58 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $44.58 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 53 $44.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 73 $44.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 27 $44.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 40 $44.60 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 50 $44.61 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $44.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $44.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $44.62 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $44.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $44.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 44 $44.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3 $44.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 47 $44.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $44.58 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 8 $44.56 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 8 $44.57 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 141 $44.57 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 145 $44.57 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 145 $44.57 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 55 $44.57 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 106 $44.57 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 200 $44.57 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 27 $44.57 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 32 $44.55 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $44.56 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $44.56 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $44.56 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $44.56 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 1 $44.56 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 1 $44.56 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $44.56 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 3 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 75 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 115 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 76 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 9 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 70 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 130 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 70 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 97 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 103 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 97 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 279 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 68 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 20 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 20 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 179 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $44.56 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 150 $44.57 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $44.57 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 95 $44.57 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 16 $44.56 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 12 $44.56 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 50 $44.54 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 50 $44.55 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 2 $44.53 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 1 $44.53 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 7 $44.53 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 15 $44.53 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 50 $44.51 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 25 $44.505 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 6 $44.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 6 $44.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 6 $44.49 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $44.48 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 6 $44.45 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 25 $44.45 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 38 $44.43 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 50 $44.43 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 43 $44.44 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 17 $44.44 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $44.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $44.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $44.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $44.41 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $44.42 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 10 $44.42 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $44.42 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 200 $44.43 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 200 $44.43 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 50 $44.44 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 50 $44.445 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 56 $44.43 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 500 $44.42 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 8 $44.41 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 41 $44.41 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 6 $44.41 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 41 $44.45 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 49 $44.44 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $44.44 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $44.44 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $44.44 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 4 $44.45 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 57 $44.44 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 43 $44.44 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 25 $44.47 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 15 $44.44 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 11 $44.42 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 162 $44.45 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 3 $44.45 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 47 $44.45 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 50 $44.46 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 50 $44.455 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 38 $44.45 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 167 $44.45 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $44.59 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 20 $44.57 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 820 $44.55 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 80 $44.55 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 40 $44.57 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 40 $44.58 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 200 $44.59 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 300 $44.59 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 300 $44.59 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 20 $44.59 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 20 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 70 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 70 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 36 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 114 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 1 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 199 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $44.60 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 13 $44.61 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 40 $44.62 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 50 $44.60 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 15 $44.60 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 50 $44.63 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $44.62 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 50 $44.59 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $44.60 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 24 $44.60 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 76 $44.60 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $44.60 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 60 $44.58 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 20 $44.57 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 8 $44.57 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 25 $44.58 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 44 $44.58 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 6 $44.58 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 50 $44.58 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 50 $44.59 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 25 $44.595 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 25 $44.595 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 5 $44.595 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 120 $44.59 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 62 $44.61 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 82 $44.61 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 62 $44.61 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 36 $44.61 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 49 $44.61 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 1 $44.64 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 65 $44.64 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $44.62 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $44.62 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 58 $44.61 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 6 $44.61 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 13 $44.59 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 13 $44.59 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 10 $44.59 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 21 $44.58 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 69 $44.58 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 12 $44.57 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 43 $44.57 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 30 $44.58 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 5 $44.59 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 103 $44.58 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 125 $44.58 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 39 $44.58 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 3 $44.58 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 15 $44.54 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 5 $44.53 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 2 $44.50 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 70 $44.50 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 70 $44.50 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 25 $44.51 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 59 $44.51 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 150 $44.50 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 70 $44.50 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 125 $44.49 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 62 $44.49 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 125 $44.49 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 36 $44.49 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 4 $44.49 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 20 $44.49 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 62 $44.49 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 72 $44.49 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 38 $44.49 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 38 $44.49 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 30 $44.49 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 70 $44.45 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 60 $44.33 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 46 $44.31 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 125 $44.28 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 62 $44.28 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 102 $44.28 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $44.26 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 3 $44.22 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $44.235 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 13 $44.23 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 87 $44.23 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 13 $44.23 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $44.24 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 68 $44.25 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $44.25 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 125 $44.25 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 25 $44.25 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $44.25 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 5 $44.27 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 1 $44.24 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 2 $44.23 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 6 $44.22 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $44.175 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 5 $44.175 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 5 $44.17 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 1 $44.17 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 18 $44.16 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 52 $44.15 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 70 $44.15 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 10 $44.15 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 10 $44.15 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 10 $44.15 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 30 $44.15 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 62 $44.16 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 5 $44.16 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $44.17 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 70 $44.17 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 52 $44.15 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $44.14 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $44.14 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 69 $44.14 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $44.15 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 10 $44.15 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 72 $44.16 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 72 $44.17 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $44.18 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 19 $44.18 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 64 $44.18 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 36 $44.18 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 100 $44.18 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 12 $44.18 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 48 $44.18 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 3 $44.15 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 70 $44.16 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 57 $44.16 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 43 $44.16 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 7 $44.16 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 62 $44.17 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 62 $44.17 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 125 $44.17 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $44.17 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 62 $44.17 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 76 $44.17 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 61 $44.17 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 1 $44.19 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 2 $44.19 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 10 $44.19 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 68 $44.18 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 58 $44.18 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 12 $44.18 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 69 $44.18 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 5 $44.16 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 34 $44.16 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 31 $44.18 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 1 $44.17 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 2 $44.17 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 2 $44.16 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 2 $44.16 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 90 $44.15 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 35 $44.15 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 13 $44.15 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 41 $44.15 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 5 $44.14 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 2 $44.13 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 1 $44.13 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 24 $44.11 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 2 $44.11 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 5 $44.12 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 62 $44.12 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 5 $44.11 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $44.11 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 2 $44.11 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 18 $44.10 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 4 $44.10 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $44.10 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 11 $44.09 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 8 $44.09 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 7 $44.08 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $44.08 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $44.13 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $44.13 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 80 $44.13 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 100 $44.13 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 4 $44.13 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 57 $44.11 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 2 $44.08 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 36 $44.10 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 3 $44.10 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 11 $44.11 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 7 $44.11 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $44.11 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 5 $44.11 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 5 $44.11 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 3 $44.11 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 6 $44.11 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 10 $44.11 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $44.13 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 19 $44.14 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 40 $44.14 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 75 $44.15 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 5 $44.15 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 5 $44.16 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 11 $44.15 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $44.15 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 2 $44.14 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $44.14 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $44.14 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $44.14 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $44.14 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $44.15 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $44.13 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 1 $44.13 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 64 $44.13 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 11 $44.13 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 1 $44.13 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 25 $44.15 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 30 $44.18 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 2 $44.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $44.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $44.18 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $44.11 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 4 $44.11 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $44.11 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 55 $44.11 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 32 $44.11 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $44.11 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $44.11 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $44.09 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 36 $44.09 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 1 $44.13 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 32 $44.13 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 13 $44.15 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 5 $44.14 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 5 $44.14 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $44.14 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $44.15 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 48 $44.19 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 3 $44.19 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 8 $44.22 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 63 $44.21 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 70 $44.205 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 30 $44.20 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 100 $44.205 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 1 $44.20 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 11 $44.22 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 50 $44.22 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 9 $44.22 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 24 $44.22 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 31 $44.22 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 5 $44.21 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 1 $44.21 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 4 $44.18 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 58 $44.18 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 30 $44.18 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $44.18 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $44.18 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 5 $44.18 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 6 $44.18 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 30 $44.15 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 24 $44.13 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $44.13 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 80 $44.13 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 2 $44.16 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 2 $44.15 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 5 $44.17 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 1 $44.17 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 100 $44.18 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 71 $44.18 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 50 $44.185 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 20 $44.18 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 30 $44.18 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 5 $44.21 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 5 $44.19 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 1 $44.19 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 5 $44.21 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 20 $44.20 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $44.21 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 6 $44.21 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 9 $44.21 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 3 $44.21 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 3 $44.21 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 1 $44.20 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $44.12 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 46 $44.12 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 9 $44.12 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 3 $44.12 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 64 $44.13 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 2 $44.16 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $44.16 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 30 $44.165 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 1 $44.165 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 61 $44.14 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 8 $44.13 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 4 $44.13 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 4 $44.13 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 16 $44.135 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 12 $44.13 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 12 $44.13 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 10 $44.13 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 7 $44.13 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 14 $44.13 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 71 $44.14 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 10 $44.13 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 70 $44.16 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 70 $44.16 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 150 $44.16 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 70 $44.16 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 5 $44.18 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 6 $44.17 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 5 $44.16 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 74 $44.16 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 20 $44.16 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 60 $44.16 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 95 $44.18 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 5 $44.18 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 40 $44.17 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 91 $44.16 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 30 $44.18 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 70 $44.165 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 72 $44.20 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 30 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 13 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 77 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 7 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 12 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 14 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 100 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 11 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 11 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 63 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 12 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 7 $44.17 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 70 $44.15 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 12 $44.18 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 30 $44.17 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 6 $44.17 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 2 $44.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 150 $44.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 70 $44.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 62 $44.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 130 $44.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 70 $44.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 125 $44.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 125 $44.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 10 $44.15 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $44.20 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 64 $44.21 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 5 $44.22 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $44.21 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $44.21 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $44.21 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 65 $44.15 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 10 $44.15 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 73 $44.20 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 2 $44.23 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 71 $44.23 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 29 $44.24 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 71 $44.24 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 2 $44.24 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 2 $44.27 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 2 $44.27 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 30 $44.26 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 38 $44.25 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 38 $44.24 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 10 $44.19 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 25 $44.20 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 6 $44.195 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 9 $44.195 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 10 $44.195 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 10 $44.185 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 10 $44.185 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 75 $44.20 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 100 $44.19 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 6 $44.13 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 1 $44.12 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 1 $44.12 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 70 $44.11 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 16 $44.11 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 100 $44.11 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 100 $44.11 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 70 $44.11 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 1 $44.10 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 10 $44.10 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 34 $44.06 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 66 $44.06 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 27 $44.05 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 8 $44.03 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 5 $44.05 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 49 $44.06 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 74 $44.06 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 60 $44.06 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 60 $44.06 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 90 $44.07 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $44.07 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 1 $44.07 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 73 $44.07 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 1 $44.09 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 72 $44.14 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 1 $44.17 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 41 $44.17 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 100 $44.14 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 1 $44.14 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 5 $44.13 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 1 $44.13 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 5 $44.13 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 80 $44.13 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 71 $44.13 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 2 $44.14 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 11 $44.14 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $44.14 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 72 $44.17 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 34 $44.17 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1 $44.17 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 38 $44.18 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 38 $44.18 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 65 $44.19 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 13 $44.19 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 57 $44.20 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 3 $44.21 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 13 $44.20 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 70 $44.21 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 16 $44.21 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 6 $44.20 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 9 $44.16 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $44.16 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 9 $44.18 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 100 $44.165 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 77 $44.15 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 3 $44.12 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 68 $44.12 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 9 $44.12 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 18 $44.12 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 3 $44.13 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 9 $44.14 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 59 $44.16 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 10 $44.16 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 100 $44.18 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 6 $44.17 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 20 $44.13 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $44.15 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 99 $44.15 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $44.12 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 1 $44.12 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 1 $44.13 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 6 $44.13 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 1 $44.12 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 11 $44.11 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 11 $44.11 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 11 $44.14 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 11 $44.14 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $44.14 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 100 $44.14 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $44.14 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 18 $44.14 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $44.12 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $44.12 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $44.12 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $44.14 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 7 $44.14 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 71 $44.14 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 20 $44.16 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $44.165 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $44.17 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 23 $44.17 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 13 $44.17 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 30 $44.18 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 5 $44.18 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 27 $44.18 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 5 $44.18 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 20 $44.18 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 19 $44.18 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 1 $44.23 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 30 $44.20 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $44.22 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 1 $44.22 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 20 $44.19 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 1 $44.22 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 85 $44.22 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 70 $44.23 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 70 $44.23 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 70 $44.23 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 150 $44.23 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 38 $44.25 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 50 $44.22 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 25 $44.22 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 29 $44.22 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 18 $44.22 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 30 $44.23 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 48 $44.23 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 18 $44.23 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 30 $44.24 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 62 $44.255 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 30 $44.245 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 50 $44.22 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 25 $44.23 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 75 $44.23 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 8 $44.25 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 62 $44.255 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 38 $44.255 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 8 $44.23 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 30 $44.255 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 38 $44.255 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 70 $44.255 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 70 $44.255 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 1 $44.31 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 4 $44.33 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $44.32 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 4 $44.31 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 38 $44.285 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 38 $44.285 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 30 $44.29 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $44.27 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 30 $44.17 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 5 $44.17 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 5 $44.17 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 80 $44.18 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 3 $44.19 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $44.17 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 33 $44.17 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $44.16 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 70 $44.17 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 35 $44.19 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 4 $44.18 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 70 $44.22 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $44.22 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 10 $44.26 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 78 $44.27 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 8 $44.28 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 50 $44.31 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1 $44.32 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 75 $44.37 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $44.37 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 71 $44.39 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 30 $44.40 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 13 $44.41 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 10 $44.41 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 19 $44.40 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 30 $44.41 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 2 $44.42 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 3 $44.405 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 49 $44.40 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 6 $44.45 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 6 $44.50 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 79 $44.53 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 38 $44.53 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 5 $44.51 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 79 $44.50 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 6 $44.48 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 14 $44.48 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 70 $44.44 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 84 $44.44 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 69 $44.44 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 21 $44.45 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 12 $44.46 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 46 $44.46 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 38 $44.44 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 38 $44.445 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 24 $44.445 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 38 $44.445 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 38 $44.445 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 38 $44.44 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 20 $44.65 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $44.64 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 30 $44.62 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 30 $44.60 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 70 $44.61 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 6 $44.57 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 6 $44.57 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 6 $44.57 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 5 $44.60 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $44.60 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 19 $44.54 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 19 $44.54 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 3 $44.54 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 24 $44.54 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 24 $44.54 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $44.54 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 24 $44.54 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 22 $44.54 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $44.54 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 22 $44.56 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 5 $44.56 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 25 $44.56 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 24 $44.56 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 42 $44.54 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 58 $44.54 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 6 $44.54 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 5 $44.59 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $44.65 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 50 $44.65 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 10 $44.65 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 38 $44.70 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 38 $44.70 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 3 $44.74 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 97 $44.74 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 1 $45.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $44.77 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $44.74 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 80 $45.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 16 $44.78 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $44.74 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 99 $45.53 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $44.78 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $44.73 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 1 $45.53 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 59 $44.78 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $44.73 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 129 $46.14 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 28 $45.52 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 68 $44.82 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 15 $44.73 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 33 $46.13 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 50 $45.87 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $45.53 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $44.82 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $44.73 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 35 $46.14 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 10 $45.87 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $45.53 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 5 $44.85 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 100 $44.69 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 96 $46.14 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $45.87 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $45.54 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 25 $44.83 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 6 $44.715 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 133 $46.14 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $45.87 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 80 $45.54 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 50 $44.83 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 30 $44.74 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 11 $46.14 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $45.84 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 80 $45.58 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $44.83 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 8 $44.73 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 189 $46.14 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 2 $45.84 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $45.60 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 56 $44.81 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 30 $44.74 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 11 $46.14 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 2 $45.78 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $45.62 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 44 $44.81 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $44.74 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 44 $46.21 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 120 $45.75 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $45.65 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $44.80 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 70 $44.74 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 29 $46.21 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 2 $45.73 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 2 $45.65 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 3 $44.80 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 70 $44.74 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 4 $46.14 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 101 $45.74 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 2 $45.71 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 5 $44.80 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 38 $44.74 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $46.275 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 101 $45.72 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $45.70 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 38 $44.74 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 100 $44.72 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 3,400 $46.25 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3 $45.72 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 25 $45.67 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 38 $44.74 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 68 $44.69 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 300 $46.25 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 101 $45.72 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 10 $45.71 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 38 $44.74 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 300 $46.275 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3 $45.72 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $45.69 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 38 $44.74 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 79 $44.72 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 7 $46.25 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $45.76 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 32 $45.60 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 38 $44.74 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 12 $44.72 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $46.41 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $45.79 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 24 $45.61 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 38 $44.74 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 38 $44.72 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 38 $46.57 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $45.81 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 32 $45.61 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 4 $44.79 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 30 $44.74 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $46.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $45.82 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 2 $45.61 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 10 $44.82 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 4 $44.79 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $46.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $45.90 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 5 $45.63 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 10 $44.83 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 5 $44.78 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 33 $46.14 Ordinary
 09:25:02 - 10-Jul-26
Sell* 33 $46.14 Ordinary
 09:25:01 - 10-Jul-26
Sell* 100 $46.07 Ordinary
 07:51:31 - 10-Jul-26
Buy* 133 $45.91 Ordinary
 04:08:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84