| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.68 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 2 | $30.65 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 6 | $30.80 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 6 | $30.77 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 6 | $30.77 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 6 | $30.77 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 12 | $30.77 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 5 | $30.77 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
13:53:01 - 21-May-26 |
| Unknown* | 4 | $30.75 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 80 | $30.75 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 160 | $30.75 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 42 | $30.76 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 47 | $30.76 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 11 | $30.76 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 10 | $30.75 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 29 | $30.73 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 50 | $30.72 | Automatic Execution |
13:48:59 - 21-May-26 |
| Unknown* | 50 | $30.72 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 97 | $30.73 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 3 | $30.73 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 41 | $30.74 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 3 | $30.715 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 57 | $30.73 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 5 | $30.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $30.76 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 22 | $30.76 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 78 | $30.76 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 6 | $30.61 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 59 | $30.59 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 40 | $30.55 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 57 | $30.56 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 56 | $30.52 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 4 | $30.53 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 3 | $30.575 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $30.59 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 56 | $30.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 59 | $30.58 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 62 | $30.53 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 80 | $30.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $30.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 22 | $30.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 90 | $30.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 3 | $30.52 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 59 | $30.51 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 2 | $30.48 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 8 | $30.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 63 | $30.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 7 | $30.51 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 10 | $30.51 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 51 | $30.47 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 38 | $30.46 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 38 | $30.46 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 60 | $30.47 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 50 | $30.48 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 14 | $30.48 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 13 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 9 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 26 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 20 | $30.49 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 94 | $30.47 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 50 | $30.45 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 18 | $30.46 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 2 | $30.46 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 5 | $30.52 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 7 | $30.52 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 90 | $30.58 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 3 | $30.58 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $30.595 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 46 | $30.59 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 4 | $30.59 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 5 | $30.60 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 6 | $30.62 | Automatic Execution |
12:20:33 - 21-May-26 |
| Unknown* | 23 | $30.61 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 63 | $30.60 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 37 | $30.59 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 13 | $30.61 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 55 | $30.61 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 5 | $30.61 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 20 | $30.61 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 20 | $30.60 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 2 | $30.60 | Automatic Execution |
12:15:52 - 21-May-26 |
| Unknown* | 150 | $30.59 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 200 | $30.59 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 150 | $30.59 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 150 | $30.59 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 61 | $30.62 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 2 | $30.62 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 64 | $30.61 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 25 | $30.64 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 25 | $30.64 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 24 | $30.64 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 61 | $30.62 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 2 | $30.65 | Automatic Execution |
11:52:50 - 21-May-26 |
| Sell* | 18 | $30.66 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 25 | $30.68 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 75 | $30.68 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 75 | $30.68 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 25 | $30.68 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 75 | $30.68 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 25 | $30.68 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 400 | $30.67 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
11:51:45 - 21-May-26 |
| Unknown* | 5 | $30.73 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 25 | $30.76 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 2 | $30.77 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 27 | $30.77 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 8 | $30.77 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 25 | $30.78 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 2 | $30.79 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 81 | $30.79 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 19 | $30.79 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 53 | $30.80 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 13 | $30.80 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 26 | $30.80 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 3 | $30.83 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 36 | $30.82 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 66 | $30.79 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 8 | $30.79 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 169 | $30.79 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 64 | $30.79 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 59 | $30.88 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 7 | $30.87 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 70 | $30.87 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 55 | $30.87 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 160 | $30.87 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 58 | $30.86 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 40 | $30.87 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 40 | $30.87 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 67 | $30.89 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 22 | $30.89 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 3 | $30.91 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 15 | $30.92 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 48 | $30.92 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 37 | $30.92 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 23 | $30.92 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 13 | $30.92 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 41 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 4 | $30.87 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 15 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 31 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 14 | $30.87 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 30 | $30.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 47 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 25 | $30.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 20 | $30.90 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 16 | $30.88 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 25 | $30.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 42 | $30.88 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 15 | $30.88 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 14 | $30.84 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 11 | $30.86 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 54 | $30.88 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 3 | $30.885 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 42 | $30.88 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 5 | $30.89 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 4 | $30.91 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 44 | $30.87 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 3 | $30.885 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 24 | $30.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 98 | $30.89 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 60 | $30.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 63 | $30.98 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 23 | $30.87 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 61 | $31.00 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 77 | $30.87 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 7 | $31.01 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 6 | $30.87 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 61 | $31.01 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $30.86 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 11 | $30.85 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 98 | $30.85 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 13 | $30.84 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 66 | $30.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 26 | $30.97 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 21 | $30.88 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 64 | $30.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $30.86 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $30.85 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 20 | $30.76 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 3 | $30.76 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 6 | $30.71 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 26 | $30.65 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 25 | $30.65 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 20 | $30.64 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 68 | $30.54 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 25 | $30.59 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 67 | $30.46 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 2 | $30.495 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $30.52 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 63 | $30.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 67 | $30.57 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 150 | $30.54 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 150 | $30.54 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 150 | $30.54 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 200 | $30.54 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 26 | $30.59 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 41 | $30.59 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 30 | $30.61 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 59 | $30.63 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 62 | $30.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 16 | $30.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 84 | $30.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 48 | $30.45 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 96 | $30.56 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 245 | $30.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 30 | $30.53 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $30.56 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 14 | $30.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 77 | $30.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 7 | $30.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 8 | $30.49 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 35 | $30.49 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 200 | $30.47 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 300 | $30.42 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 41 | $30.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $30.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $30.815 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $30.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $30.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $31.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 71 | $31.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $30.80 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 15 | $30.80 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 35 | $30.81 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 1 | $31.10 | Ordinary |
05:02:03 - 21-May-26 |