| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.30 | 46.41 | 43.99 | 44.53 | 71,117 |
| 9th Jul 2026 (Thu) | 44.165 | 45.89 | 43.945 | 45.81 | 77,898 |
| 8th Jul 2026 (Wed) | 44.615 | 45.30 | 43.79 | 45.07 | 113,048 |
| 7th Jul 2026 (Tue) | 46.43 | 47.50 | 45.54 | 45.84 | 54,106 |
| 6th Jul 2026 (Mon) | 41.94 | 46.38 | 41.67 | 45.67 | 146,489 |
| 3rd Jul 2026 (Fri) | 41.90 | 42.86 | 41.90 | 42.86 | 0 |
| 2nd Jul 2026 (Thu) | 41.90 | 42.94 | 41.85 | 42.86 | 41,217 |
| 1st Jul 2026 (Wed) | 42.79 | 43.34 | 41.87 | 41.89 | 72,325 |
| 30th Jun 2026 (Tue) | 39.67 | 42.095 | 39.67 | 41.96 | 89,958 |
| 29th Jun 2026 (Mon) | 40.26 | 41.62 | 39.83 | 40.21 | 110,867 |
| 26th Jun 2026 (Fri) | 38.58 | 40.45 | 38.17 | 40.30 | 111,469 |
| 25th Jun 2026 (Thu) | 36.77 | 39.76 | 36.63 | 38.56 | 106,820 |
| 24th Jun 2026 (Wed) | 36.34 | 37.44 | 35.50 | 37.29 | 72,967 |
| 23rd Jun 2026 (Tue) | 33.085 | 40.10 | 33.06 | 35.03 | 494,413 |
| 22nd Jun 2026 (Mon) | 33.42 | 34.055 | 32.10 | 32.71 | 32,216 |
| 19th Jun 2026 (Fri) | 32.74 | 33.575 | 32.14 | 33.38 | 24,866 |
| 18th Jun 2026 (Thu) | 32.74 | 33.575 | 32.14 | 33.38 | 24,866 |
| 17th Jun 2026 (Wed) | 33.605 | 34.40 | 33.06 | 33.08 | 41,893 |
| 16th Jun 2026 (Tue) | 33.77 | 34.61 | 33.30 | 33.86 | 51,058 |
| 15th Jun 2026 (Mon) | 33.35 | 34.24 | 33.10 | 33.89 | 73,046 |
| 12th Jun 2026 (Fri) | 33.08 | 33.85 | 32.73 | 33.34 | 34,657 |
| 11th Jun 2026 (Thu) | 32.445 | 33.49 | 32.00 | 33.46 | 14,833 |
| 10th Jun 2026 (Wed) | 31.87 | 33.56 | 31.87 | 32.90 | 29,587 |
| 9th Jun 2026 (Tue) | 32.73 | 33.33 | 31.63 | 32.48 | 7,682 |
| 8th Jun 2026 (Mon) | 32.37 | 33.24 | 32.35 | 33.04 | 33,566 |
| 5th Jun 2026 (Fri) | 33.44 | 33.51 | 32.22 | 32.69 | 32,883 |
| 4th Jun 2026 (Thu) | 33.76 | 34.12 | 33.18 | 33.25 | 38,551 |
| 3rd Jun 2026 (Wed) | 35.26 | 35.26 | 33.30 | 33.51 | 77,239 |
| 2nd Jun 2026 (Tue) | 34.80 | 35.93 | 34.59 | 35.88 | 83,489 |
| 1st Jun 2026 (Mon) | 34.91 | 36.23 | 34.30 | 36.11 | 109,737 |
| 29th May 2026 (Fri) | 32.335 | 34.37 | 32.335 | 34.15 | 137,973 |
| 28th May 2026 (Thu) | 30.66 | 32.42 | 30.66 | 31.81 | 128,738 |
| 27th May 2026 (Wed) | 30.40 | 30.97 | 30.16 | 30.24 | 99,489 |
| 26th May 2026 (Tue) | 30.68 | 31.25 | 30.10 | 31.05 | 74,322 |
| 25th May 2026 (Mon) | 30.97 | 31.39 | 30.65 | 31.00 | 81,830 |
| 22nd May 2026 (Fri) | 30.97 | 31.39 | 30.65 | 31.00 | 81,830 |
| 21st May 2026 (Thu) | 31.35 | 31.35 | 30.35 | 30.66 | 64,876 |
| 20th May 2026 (Wed) | 29.60 | 31.13 | 29.065 | 31.10 | 87,481 |
| 19th May 2026 (Tue) | 29.24 | 29.88 | 28.80 | 29.77 | 132,831 |
| 18th May 2026 (Mon) | 28.01 | 29.12 | 28.01 | 28.78 | 29,355 |
| 15th May 2026 (Fri) | 27.50 | 28.26 | 27.155 | 28.18 | 58,385 |
| 14th May 2026 (Thu) | 27.21 | 27.95 | 26.46 | 27.22 | 66,405 |
| 13th May 2026 (Wed) | 27.575 | 27.66 | 26.795 | 27.01 | 55,897 |
| 12th May 2026 (Tue) | 28.305 | 28.305 | 27.42 | 27.84 | 41,169 |
| 11th May 2026 (Mon) | 28.23 | 28.90 | 27.46 | 28.00 | 88,591 |