| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.60 | 31.13 | 29.065 | 31.10 | 87,481 |
| 19th May 2026 (Tue) | 29.24 | 29.88 | 28.80 | 29.77 | 132,831 |
| 18th May 2026 (Mon) | 28.01 | 29.12 | 28.01 | 28.78 | 29,355 |
| 15th May 2026 (Fri) | 27.50 | 28.26 | 27.155 | 28.18 | 58,385 |
| 14th May 2026 (Thu) | 27.21 | 27.95 | 26.46 | 27.22 | 66,405 |
| 13th May 2026 (Wed) | 27.575 | 27.66 | 26.795 | 27.01 | 55,897 |
| 12th May 2026 (Tue) | 28.305 | 28.305 | 27.42 | 27.84 | 41,169 |
| 11th May 2026 (Mon) | 28.23 | 28.90 | 27.46 | 28.00 | 88,591 |
| 8th May 2026 (Fri) | 28.15 | 28.79 | 27.66 | 28.53 | 94,420 |
| 7th May 2026 (Thu) | 28.64 | 29.31 | 28.40 | 28.68 | 134,786 |
| 6th May 2026 (Wed) | 27.12 | 27.87 | 26.46 | 27.61 | 164,328 |
| 5th May 2026 (Tue) | 27.76 | 27.92 | 27.13 | 27.41 | 185,268 |
| 4th May 2026 (Mon) | 26.60 | 28.23 | 26.36 | 27.41 | 161,610 |
| 1st May 2026 (Fri) | 27.40 | 28.03 | 26.40 | 26.50 | 168,370 |
| 30th Apr 2026 (Thu) | 26.91 | 27.235 | 26.23 | 26.30 | 250,752 |
| 29th Apr 2026 (Wed) | 29.28 | 29.38 | 26.16 | 27.29 | 340,150 |
| 28th Apr 2026 (Tue) | 25.44 | 25.91 | 24.64 | 25.44 | 327,377 |
| 27th Apr 2026 (Mon) | 24.60 | 25.305 | 24.35 | 25.05 | 121,289 |
| 24th Apr 2026 (Fri) | 24.14 | 24.62 | 23.62 | 24.53 | 118,929 |
| 23rd Apr 2026 (Thu) | 24.25 | 24.35 | 23.28 | 23.92 | 179,448 |
| 22nd Apr 2026 (Wed) | 24.93 | 25.40 | 24.795 | 25.13 | 110,724 |
| 21st Apr 2026 (Tue) | 24.40 | 25.76 | 24.40 | 24.59 | 61,516 |
| 20th Apr 2026 (Mon) | 24.32 | 25.075 | 24.06 | 24.41 | 106,984 |
| 17th Apr 2026 (Fri) | 24.25 | 24.46 | 23.89 | 24.22 | 98,949 |
| 16th Apr 2026 (Thu) | 23.80 | 23.92 | 23.29 | 23.90 | 71,030 |
| 15th Apr 2026 (Wed) | 22.26 | 23.23 | 21.99 | 23.14 | 101,512 |
| 14th Apr 2026 (Tue) | 22.47 | 22.91 | 21.50 | 21.76 | 127,487 |
| 13th Apr 2026 (Mon) | 20.51 | 22.23 | 20.51 | 21.97 | 212,710 |
| 10th Apr 2026 (Fri) | 21.02 | 21.175 | 19.70 | 20.19 | 179,443 |
| 9th Apr 2026 (Thu) | 22.51 | 22.51 | 21.22 | 21.53 | 114,125 |
| 8th Apr 2026 (Wed) | 23.99 | 23.99 | 22.47 | 22.81 | 99,309 |
| 7th Apr 2026 (Tue) | 23.87 | 23.95 | 23.10 | 23.29 | 78,991 |
| 6th Apr 2026 (Mon) | 22.79 | 23.89 | 22.55 | 23.68 | 127,401 |
| 3rd Apr 2026 (Fri) | 21.33 | 22.585 | 21.19 | 22.53 | 77,006 |
| 2nd Apr 2026 (Thu) | 21.33 | 22.585 | 21.19 | 22.53 | 77,006 |
| 1st Apr 2026 (Wed) | 21.655 | 21.82 | 20.95 | 21.74 | 48,299 |
| 31st Mar 2026 (Tue) | 21.42 | 21.79 | 21.15 | 21.47 | 56,609 |
| 30th Mar 2026 (Mon) | 21.42 | 21.69 | 21.01 | 21.17 | 91,434 |
| 27th Mar 2026 (Fri) | 21.41 | 21.49 | 20.48 | 21.21 | 159,085 |
| 26th Mar 2026 (Thu) | 21.42 | 22.44 | 21.42 | 21.83 | 59,111 |
| 25th Mar 2026 (Wed) | 22.69 | 22.74 | 21.39 | 21.39 | 69,479 |
| 24th Mar 2026 (Tue) | 23.25 | 23.25 | 21.66 | 22.01 | 87,649 |
| 23rd Mar 2026 (Mon) | 23.44 | 24.35 | 23.36 | 23.72 | 32,332 |