| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.01 | 48.13 | 44.66 | 47.925 | 55,408 |
| 25th Sep 2026 (Fri) | 47.13 | 47.26 | 46.22 | 46.25 | 77,648 |
| 24th Sep 2026 (Thu) | 48.09 | 48.43 | 47.51 | 47.95 | 46,682 |
| 23rd Sep 2026 (Wed) | 47.18 | 48.44 | 47.03 | 48.35 | 52,214 |
| 22nd Sep 2026 (Tue) | 48.52 | 48.58 | 46.56 | 47.29 | 59,951 |
| 21st Sep 2026 (Mon) | 47.30 | 48.755 | 47.11 | 48.455 | 112,113 |
| 18th Sep 2026 (Fri) | 47.67 | 47.67 | 46.62 | 47.56 | 47,221 |
| 17th Sep 2026 (Thu) | 46.60 | 48.26 | 46.115 | 47.81 | 74,984 |
| 16th Sep 2026 (Wed) | 46.43 | 48.37 | 46.42 | 46.76 | 50,135 |
| 15th Sep 2026 (Tue) | 46.90 | 48.02 | 46.68 | 47.47 | 102,165 |
| 14th Sep 2026 (Mon) | 45.705 | 47.60 | 45.33 | 47.48 | 114,499 |
| 11th Sep 2026 (Fri) | 45.00 | 45.67 | 44.30 | 45.12 | 88,343 |
| 10th Sep 2026 (Thu) | 45.60 | 46.40 | 45.49 | 45.50 | 82,555 |
| 9th Sep 2026 (Wed) | 45.30 | 46.13 | 45.22 | 46.09 | 68,514 |
| 8th Sep 2026 (Tue) | 45.65 | 45.98 | 44.76 | 45.46 | 105,165 |
| 7th Sep 2026 (Mon) | 46.38 | 46.80 | 45.91 | 46.09 | 123,103 |
| 4th Sep 2026 (Fri) | 46.38 | 46.80 | 45.91 | 46.09 | 123,103 |
| 3rd Sep 2026 (Thu) | 46.875 | 47.55 | 45.67 | 46.51 | 102,888 |
| 2nd Sep 2026 (Wed) | 42.38 | 48.13 | 40.93 | 46.76 | 446,787 |
| 1st Sep 2026 (Tue) | 42.87 | 43.05 | 41.92 | 42.35 | 81,586 |
| 31st Aug 2026 (Mon) | 43.975 | 44.13 | 43.28 | 43.77 | 37,521 |
| 28th Aug 2026 (Fri) | 44.89 | 45.02 | 43.84 | 43.92 | 49,585 |
| 27th Aug 2026 (Thu) | 43.10 | 45.07 | 42.92 | 44.78 | 81,094 |
| 26th Aug 2026 (Wed) | 40.59 | 41.70 | 40.59 | 41.40 | 32,006 |
| 25th Aug 2026 (Tue) | 41.24 | 41.66 | 40.03 | 40.82 | 37,757 |
| 24th Aug 2026 (Mon) | 40.845 | 41.36 | 40.03 | 41.05 | 51,136 |
| 21st Aug 2026 (Fri) | 40.40 | 41.53 | 40.10 | 41.23 | 52,585 |
| 20th Aug 2026 (Thu) | 41.82 | 41.82 | 40.80 | 40.85 | 45,775 |
| 19th Aug 2026 (Wed) | 43.58 | 43.615 | 42.125 | 42.28 | 21,682 |
| 18th Aug 2026 (Tue) | 43.14 | 44.53 | 43.14 | 43.72 | 41,069 |
| 17th Aug 2026 (Mon) | 44.32 | 44.44 | 43.06 | 43.17 | 35,862 |
| 14th Aug 2026 (Fri) | 45.505 | 45.505 | 44.51 | 44.99 | 43,097 |
| 13th Aug 2026 (Thu) | 42.08 | 45.94 | 42.08 | 45.82 | 94,090 |
| 12th Aug 2026 (Wed) | 42.02 | 42.52 | 41.75 | 41.93 | 57,173 |
| 11th Aug 2026 (Tue) | 42.02 | 42.43 | 41.50 | 42.11 | 27,299 |
| 10th Aug 2026 (Mon) | 43.22 | 45.175 | 42.41 | 42.44 | 68,718 |
| 7th Aug 2026 (Fri) | 43.43 | 43.53 | 42.56 | 43.52 | 48,903 |
| 6th Aug 2026 (Thu) | 41.695 | 43.59 | 41.695 | 42.44 | 57,438 |
| 5th Aug 2026 (Wed) | 43.82 | 44.165 | 43.33 | 43.40 | 92,397 |
| 4th Aug 2026 (Tue) | 41.09 | 43.37 | 40.01 | 43.32 | 44,900 |
| 3rd Aug 2026 (Mon) | 40.925 | 41.75 | 40.70 | 41.18 | 52,909 |
| 31st Jul 2026 (Fri) | 40.085 | 40.87 | 39.06 | 39.95 | 47,308 |
| 30th Jul 2026 (Thu) | 40.725 | 41.07 | 39.52 | 39.93 | 113,685 |
| 29th Jul 2026 (Wed) | 42.50 | 42.99 | 39.41 | 40.65 | 79,465 |