| Price | $51.30 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.76 1.5% |
| Buy | $53.75 |
| Sell | $49.50 |
| Buy / Sell VRNS Shares | |
| Last Trade: | Sell 158.00 at $51.34 |
| Day's Volume: | 83,947 |
| Last Close: | $51.30 |
| Open: | $50.52 |
| ISIN: | US9222801022 |
| Day's Range | $50.44 - $51.59 |
| 52wk Range: | $45.86 - $53.60 |
| Market Capitalisation: | $5.66b |
| VWAP: | $51.28114 |
| Shares in Issue: | 111.92m |
Varonis Systems (VRNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $51.34 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $51.35 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $51.35 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 11 | $51.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $51.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $51.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $51.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 103 | $51.32 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 50 | $51.32 | Automatic Execution |
15:56:09 - 18-Jul-25 |
