| Price | $33.80 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.55 1.66% |
| Buy | $33.79 |
| Sell | $33.50 |
| Last Trade: | Buy 100.00 at $33.85 |
| Day's Volume: | 231,849 |
| Last Close: | $33.79 |
| Open: | $33.25 |
| ISIN: | US9222801022 |
| Day's Range | $33.11 - $34.04 |
| 52wk Range: | $30.03 - $63.99 |
| Market Capitalisation: | $3.92b |
| VWAP: | $33.75711 |
| Shares in Issue: | 117.90m |
Varonis Systems (VRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 24 | $33.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 20 | $33.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 90 | $33.84 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 24 | $33.84 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 10 | $33.84 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 72 | $33.83 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 190 | $33.83 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 190 | $33.83 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 52 | $33.83 | Automatic Execution |
15:52:12 - 12-Dec-25 |
