| Price | $22.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.44 1.98% |
| Buy | $25.02 |
| Sell | $21.90 |
| Last Trade: | Buy 420.00 at $22.65 |
| Day's Volume: | 322,332 |
| Last Close: | $22.65 |
| Open: | $22.41 |
| ISIN: | US9222801022 |
| Day's Range | $21.91 - $22.92 |
| 52wk Range: | $20.085 - $63.99 |
| Market Capitalisation: | $2.61b |
| VWAP: | $22.54049 |
| Shares in Issue: | 117.90m |
Varonis Systems (VRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $22.65 | Ordinary |
16:59:03 - 06-Feb-26 |
| Sell* | 5 | $22.75 | Ordinary |
16:16:33 - 06-Feb-26 |
| Unknown* | 2 | $22.595 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 45 | $22.59 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 7 | $22.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 229 | $22.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 300 | $22.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 8 | $22.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 60 | $22.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
