| Price | $58.045 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.55 0.96% |
| Buy | $58.92 |
| Sell | $52.50 |
| Last Trade: | Buy 5.00 at $58.01 |
| Day's Volume: | 43,374 |
| Last Close: | $58.06 |
| Open: | $57.395 |
| ISIN: | US9222801022 |
| Day's Range | $57.18 - $58.07 |
| 52wk Range: | $45.86 - $59.95 |
| Market Capitalisation: | $6.44b |
| VWAP: | $57.66728 |
| Shares in Issue: | 112.05m |
Varonis Systems (VRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $58.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $57.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $58.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $58.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $58.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $58.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
