Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varex Imaging C (VREX.US) Share Price

Price $18.465 on 28-09-2026 at 23:40:06
Change $0.02 0.11%
Buy $22.67
Sell $18.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $18.47
Day's Volume: 16,037
Last Close: $18.46
Open: $18.45
ISIN: US92214X1063
Day's Range $18.45 - $18.48
52wk Range: $9.10 - $18.63
Market Capitalisation: $776.75m
VWAP: $18.46509
Shares in Issue: 42.10m

Varex Imaging C (VREX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 197 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 66 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 25 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 15 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
See more Varex Imaging C trades

Varex Imaging C (VREX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.45 18.48 18.45 18.46 16,037
25th Sep 2026 (Fri) 18.47 18.495 18.45 18.45 38,020
24th Sep 2026 (Thu) 18.43 18.50 18.43 18.47 16,279
23rd Sep 2026 (Wed) 18.47 18.49 18.45 18.45 17,788
22nd Sep 2026 (Tue) 18.47 18.51 18.47 18.48 38,779
21st Sep 2026 (Mon) 18.495 18.505 18.46 18.47 22,742
18th Sep 2026 (Fri) 18.51 18.52 18.49 18.49 20,643
17th Sep 2026 (Thu) 18.48 18.53 18.48 18.54 40,713
16th Sep 2026 (Wed) 18.48 18.49 18.45 18.47 17,048
15th Sep 2026 (Tue) 18.47 18.49 18.46 18.47 32,798
14th Sep 2026 (Mon) 18.49 18.49 18.46 18.46 17,232
11th Sep 2026 (Fri) 18.51 18.51 18.46 18.46 55,306
10th Sep 2026 (Thu) 18.49 18.51 18.48 18.47 23,483
9th Sep 2026 (Wed) 18.52 18.52 18.48 18.50 40,704
8th Sep 2026 (Tue) 18.51 18.52 18.48 18.49 43,716
7th Sep 2026 (Mon) 18.50 18.52 18.49 18.51 6,842
4th Sep 2026 (Fri) 18.50 18.52 18.49 18.51 6,842
3rd Sep 2026 (Thu) 18.49 18.53 18.47 18.52 65,166
2nd Sep 2026 (Wed) 18.49 18.50 18.47 18.47 21,573
1st Sep 2026 (Tue) 18.48 18.515 18.47 18.47 53,439
31st Aug 2026 (Mon) 18.49 18.51 18.49 18.49 25,793
See more Varex Imaging C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered