| Price | $10.14 on 21-05-2026 at 17:33:10 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.18 |
| Sell | $10.10 |
| Last Trade: | Sell 1.00 at $10.14 |
| Day's Volume: | 2,300 |
| Last Close: | $10.13 |
| Open: | $9.98 |
| ISIN: | US92214X1063 |
| Day's Range | $9.96 - $10.14 |
| 52wk Range: | $6.78 - $14.56 |
| Market Capitalisation: | $391.95m |
| VWAP: | $9.993295 |
| Shares in Issue: | 41.90m |
Varex Imaging C (VREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 4 | $10.11 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $10.08 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $10.07 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 18 | $10.025 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 96 | $10.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 70 | $9.96 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 70 | $9.96 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:49:14 - 21-May-26 |
