| Price | $11.03 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.26 2.41% |
| Buy | $11.80 |
| Sell | $10.66 |
| Last Trade: | Buy 14.00 at $11.03 |
| Day's Volume: | 9,831 |
| Last Close: | $11.05 |
| Open: | $10.835 |
| ISIN: | US92214X1063 |
| Day's Range | $10.73 - $11.16 |
| 52wk Range: | $6.78 - $14.55 |
| Market Capitalisation: | $453.00m |
| VWAP: | $10.98544 |
| Shares in Issue: | 42.10m |
Varex Imaging C (VREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $11.03 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 126 | $10.98 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 16 | $10.97 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 5 | $10.96 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 32 | $10.96 | Automatic Execution |
15:46:53 - 10-Jul-26 |
