| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $10.15 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 6 | $10.21 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 30 | $10.21 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 35 | $10.22 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 70 | $10.23 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 50 | $10.23 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 70 | $10.24 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 29 | $10.27 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 4 | $10.11 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $10.08 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $10.07 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 18 | $10.025 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 96 | $10.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 70 | $9.96 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 70 | $9.96 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 8 | $9.95 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 2 | $9.99 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 8 | $9.95 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 27 | $9.98 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 8 | $9.98 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 29 | $9.99 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 12 | $10.01 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 30 | $9.99 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 41 | $9.99 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 33 | $9.98 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 4 | $9.87 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 6 | $9.85 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 25 | $9.82 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 10 | $9.80 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $9.81 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 80 | $9.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $9.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $9.89 | Automatic Execution |
09:30:00 - 21-May-26 |