Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varex Imaging C (VREX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $11.03 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 126 $10.98 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 16 $10.97 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 200 $10.965 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 5 $10.96 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 32 $10.96 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 8 $10.96 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 40 $10.96 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 33 $10.97 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $10.97 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 18 $10.96 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 63 $10.96 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 4 $10.96 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 12 $10.96 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 12 $10.96 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 5 $10.94 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 5 $10.96 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 16 $10.96 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 40 $10.96 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 2 $10.98 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 2 $10.96 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 3 $10.97 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 3 $10.97 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 17 $10.98 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 10 $10.975 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 100 $10.975 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 20 $10.97 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $10.97 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 3 $10.97 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 4 $10.96 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $10.96 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 16 $10.96 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 100 $10.96 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 8 $10.945 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $10.95 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 16 $10.97 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 4 $10.97 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 9 $10.97 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 17 $11.08 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 17 $11.08 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 1 $11.09 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 27 $11.09 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 5 $11.11 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $11.14 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 42 $11.15 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 100 $11.15 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 50 $11.15 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 10 $11.15 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 10 $11.16 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 195 $11.16 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 50 $11.15 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 97 $11.15 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 63 $11.15 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 25 $11.155 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 10 $11.17 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 1 $11.17 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 10 $11.17 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 12 $11.15 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 49 $11.15 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 2 $11.16 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $11.15 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 23 $11.10 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 78 $11.10 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 22 $11.10 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 34 $11.07 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 2 $11.055 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 10 $11.05 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 8 $11.05 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 10 $11.05 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 5 $11.07 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 10 $11.07 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 2 $11.07 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 6 $11.04 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 74 $11.04 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 10 $11.04 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 20 $10.87 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 35 $10.88 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $10.90 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 2 $10.90 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 1 $10.86 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $10.85 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $10.81 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 7 $10.915 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 25 $10.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 25 $10.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $10.80 Automatic Execution
 10:47:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84