Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varex Imaging C (VREX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 197 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 66 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 25 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 15 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 6 $18.47 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 100 $18.465 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 1 $18.465 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 1 $18.465 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 13 $18.465 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 10 $18.47 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 174 $18.47 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 85 $18.465 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 200 $18.465 Automatic Execution
 14:54:24 - 28-Sep-26
Unknown* 200 $18.465 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $18.465 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 74 $18.47 Automatic Execution
 13:54:59 - 28-Sep-26
Buy* 25 $18.47 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 2 $18.47 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 2 $18.47 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 72 $18.465 Automatic Execution
 13:47:20 - 28-Sep-26
Unknown* 28 $18.465 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 100 $18.465 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 84 $18.46 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 12:53:05 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 1 $18.465 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 100 $18.47 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 200 $18.47 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 200 $18.47 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 10 $18.47 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 125 $18.47 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 99 $18.47 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $18.47 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 100 $18.47 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 100 $18.47 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 200 $18.47 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 100 $18.47 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 125 $18.47 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 100 $18.47 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 33 $18.46 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 15 $18.46 Automatic Execution
 11:47:15 - 28-Sep-26
Unknown* 100 $18.47 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $18.47 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $18.47 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $18.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $18.47 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 69 $18.46 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 100 $18.47 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 2 $18.465 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 300 $18.47 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 500 $18.47 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 31 $18.46 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $18.47 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 100 $18.47 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 254 $18.47 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 200 $18.465 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 100 $18.46 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 100 $18.46 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $18.46 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 300 $18.46 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $18.46 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $18.46 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 10 $18.46 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $18.46 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 10 $18.46 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1 $18.45 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 3 $18.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $18.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 180 $18.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 120 $18.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $18.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $18.50 Ordinary
 09:19:26 - 28-Sep-26
Sell* 14 $18.37 Ordinary
 07:47:25 - 28-Sep-26
Buy* 12 $18.52 Ordinary
 04:59:21 - 28-Sep-26
Buy* 1 $18.52 Ordinary
 04:59:18 - 28-Sep-26
Buy* 1 $18.52 Ordinary
 04:59:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37