| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.835 | 11.16 | 10.73 | 11.05 | 9,831 |
| 9th Jul 2026 (Thu) | 10.625 | 11.17 | 10.625 | 10.77 | 20,435 |
| 8th Jul 2026 (Wed) | 10.75 | 10.93 | 10.68 | 10.76 | 18,278 |
| 7th Jul 2026 (Tue) | 10.90 | 10.94 | 10.48 | 10.65 | 8,579 |
| 6th Jul 2026 (Mon) | 10.68 | 11.06 | 10.68 | 10.74 | 9,692 |
| 3rd Jul 2026 (Fri) | 10.63 | 10.63 | 10.61 | 10.61 | 0 |
| 2nd Jul 2026 (Thu) | 10.63 | 10.82 | 10.525 | 10.61 | 11,642 |
| 1st Jul 2026 (Wed) | 10.51 | 10.69 | 10.49 | 10.68 | 20,169 |
| 30th Jun 2026 (Tue) | 10.00 | 10.43 | 9.60 | 10.43 | 51,235 |
| 29th Jun 2026 (Mon) | 10.18 | 10.36 | 9.99 | 9.98 | 31,691 |
| 26th Jun 2026 (Fri) | 10.30 | 10.40 | 9.79 | 10.29 | 37,058 |
| 25th Jun 2026 (Thu) | 10.50 | 10.59 | 10.26 | 10.29 | 6,568 |
| 24th Jun 2026 (Wed) | 10.76 | 10.76 | 10.34 | 10.37 | 3,531 |
| 23rd Jun 2026 (Tue) | 10.29 | 10.58 | 10.26 | 10.52 | 7,632 |
| 22nd Jun 2026 (Mon) | 10.51 | 10.54 | 10.40 | 10.40 | 9,577 |
| 19th Jun 2026 (Fri) | 10.70 | 10.70 | 10.32 | 10.53 | 8,260 |
| 18th Jun 2026 (Thu) | 10.70 | 10.70 | 10.32 | 10.53 | 8,260 |
| 17th Jun 2026 (Wed) | 10.57 | 10.63 | 10.105 | 10.20 | 7,911 |
| 16th Jun 2026 (Tue) | 10.67 | 10.89 | 10.33 | 10.50 | 9,923 |
| 15th Jun 2026 (Mon) | 11.30 | 11.30 | 10.42 | 10.44 | 16,605 |
| 12th Jun 2026 (Fri) | 11.20 | 11.64 | 10.97 | 11.04 | 10,184 |
| 11th Jun 2026 (Thu) | 10.59 | 11.09 | 10.51 | 11.03 | 5,068 |
| 10th Jun 2026 (Wed) | 10.69 | 10.76 | 10.49 | 10.53 | 5,210 |
| 9th Jun 2026 (Tue) | 10.54 | 10.70 | 10.45 | 10.62 | 3,348 |
| 8th Jun 2026 (Mon) | 10.21 | 10.51 | 10.21 | 10.29 | 14,343 |
| 5th Jun 2026 (Fri) | 10.49 | 10.52 | 9.87 | 10.09 | 4,150 |
| 4th Jun 2026 (Thu) | 10.33 | 10.69 | 10.33 | 10.46 | 10,205 |
| 3rd Jun 2026 (Wed) | 9.70 | 10.205 | 9.70 | 10.15 | 43,620 |
| 2nd Jun 2026 (Tue) | 10.19 | 10.21 | 9.91 | 9.94 | 12,130 |
| 1st Jun 2026 (Mon) | 10.235 | 10.235 | 9.89 | 10.03 | 13,157 |
| 29th May 2026 (Fri) | 10.53 | 10.74 | 10.21 | 10.23 | 24,625 |
| 28th May 2026 (Thu) | 10.35 | 10.64 | 10.34 | 10.52 | 32,392 |
| 27th May 2026 (Wed) | 10.37 | 10.37 | 10.075 | 10.21 | 12,170 |
| 26th May 2026 (Tue) | 10.205 | 10.24 | 10.07 | 10.17 | 11,838 |
| 25th May 2026 (Mon) | 10.24 | 10.24 | 10.05 | 10.07 | 17,078 |
| 22nd May 2026 (Fri) | 10.24 | 10.24 | 10.05 | 10.07 | 17,078 |
| 21st May 2026 (Thu) | 9.98 | 10.25 | 9.96 | 10.13 | 11,663 |
| 20th May 2026 (Wed) | 9.32 | 10.125 | 9.28 | 10.13 | 26,042 |
| 19th May 2026 (Tue) | 9.50 | 9.60 | 9.28 | 9.32 | 21,450 |
| 18th May 2026 (Mon) | 9.73 | 9.80 | 9.41 | 9.70 | 27,411 |
| 15th May 2026 (Fri) | 9.96 | 9.96 | 9.65 | 9.66 | 35,250 |
| 14th May 2026 (Thu) | 10.07 | 10.13 | 9.94 | 10.02 | 36,839 |
| 13th May 2026 (Wed) | 9.85 | 10.29 | 9.73 | 10.07 | 36,033 |
| 12th May 2026 (Tue) | 9.83 | 10.03 | 9.63 | 9.87 | 26,780 |
| 11th May 2026 (Mon) | 9.67 | 9.855 | 9.31 | 9.705 | 72,421 |