| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.32 | 10.125 | 9.28 | 10.13 | 26,042 |
| 19th May 2026 (Tue) | 9.50 | 9.60 | 9.28 | 9.32 | 21,450 |
| 18th May 2026 (Mon) | 9.73 | 9.80 | 9.41 | 9.70 | 27,411 |
| 15th May 2026 (Fri) | 9.96 | 9.96 | 9.65 | 9.66 | 35,250 |
| 14th May 2026 (Thu) | 10.07 | 10.13 | 9.94 | 10.02 | 36,839 |
| 13th May 2026 (Wed) | 9.85 | 10.29 | 9.73 | 10.07 | 36,033 |
| 12th May 2026 (Tue) | 9.83 | 10.03 | 9.63 | 9.87 | 26,780 |
| 11th May 2026 (Mon) | 9.67 | 9.855 | 9.31 | 9.705 | 72,421 |
| 8th May 2026 (Fri) | 11.07 | 11.07 | 9.10 | 9.83 | 93,011 |
| 7th May 2026 (Thu) | 12.31 | 12.31 | 11.79 | 11.83 | 26,449 |
| 6th May 2026 (Wed) | 11.72 | 12.25 | 11.71 | 12.17 | 24,824 |
| 5th May 2026 (Tue) | 11.60 | 11.60 | 11.37 | 11.53 | 7,860 |
| 4th May 2026 (Mon) | 11.71 | 11.92 | 11.61 | 11.61 | 11,531 |
| 1st May 2026 (Fri) | 11.60 | 11.71 | 11.42 | 11.61 | 10,132 |
| 30th Apr 2026 (Thu) | 11.10 | 11.67 | 11.03 | 11.65 | 26,671 |
| 29th Apr 2026 (Wed) | 11.82 | 11.85 | 10.875 | 11.03 | 27,403 |
| 28th Apr 2026 (Tue) | 12.75 | 12.75 | 11.75 | 12.07 | 9,966 |
| 27th Apr 2026 (Mon) | 12.60 | 12.73 | 12.40 | 12.71 | 13,440 |
| 24th Apr 2026 (Fri) | 12.47 | 12.59 | 12.21 | 12.53 | 27,191 |
| 23rd Apr 2026 (Thu) | 12.17 | 12.35 | 12.05 | 12.26 | 7,327 |
| 22nd Apr 2026 (Wed) | 12.31 | 12.34 | 12.00 | 12.14 | 9,397 |
| 21st Apr 2026 (Tue) | 11.99 | 12.23 | 11.83 | 12.00 | 15,826 |
| 20th Apr 2026 (Mon) | 11.93 | 12.02 | 11.89 | 11.97 | 9,603 |
| 17th Apr 2026 (Fri) | 12.00 | 12.16 | 11.94 | 12.01 | 7,790 |
| 16th Apr 2026 (Thu) | 11.69 | 11.70 | 11.54 | 11.60 | 11,043 |
| 15th Apr 2026 (Wed) | 11.84 | 11.87 | 11.73 | 11.78 | 11,381 |
| 14th Apr 2026 (Tue) | 11.63 | 11.82 | 11.48 | 11.74 | 17,810 |
| 13th Apr 2026 (Mon) | 11.13 | 11.46 | 11.07 | 11.42 | 22,231 |
| 10th Apr 2026 (Fri) | 10.94 | 11.20 | 10.94 | 11.18 | 11,723 |
| 9th Apr 2026 (Thu) | 10.93 | 11.02 | 10.83 | 10.96 | 9,857 |
| 8th Apr 2026 (Wed) | 11.26 | 11.26 | 10.92 | 11.04 | 19,051 |
| 7th Apr 2026 (Tue) | 10.42 | 10.61 | 10.41 | 10.59 | 13,545 |
| 6th Apr 2026 (Mon) | 10.50 | 10.57 | 10.47 | 10.56 | 6,235 |
| 3rd Apr 2026 (Fri) | 10.36 | 10.64 | 10.35 | 10.50 | 8,829 |
| 2nd Apr 2026 (Thu) | 10.36 | 10.64 | 10.35 | 10.50 | 8,829 |
| 1st Apr 2026 (Wed) | 10.88 | 10.89 | 10.57 | 10.62 | 9,836 |
| 31st Mar 2026 (Tue) | 10.65 | 10.70 | 10.38 | 10.61 | 16,180 |
| 30th Mar 2026 (Mon) | 10.65 | 10.65 | 10.28 | 10.34 | 10,340 |
| 27th Mar 2026 (Fri) | 10.57 | 10.84 | 10.57 | 10.73 | 14,664 |
| 26th Mar 2026 (Thu) | 10.71 | 10.80 | 10.66 | 10.78 | 8,188 |
| 25th Mar 2026 (Wed) | 10.77 | 10.77 | 10.53 | 10.69 | 8,749 |
| 24th Mar 2026 (Tue) | 10.63 | 10.67 | 10.41 | 10.62 | 13,808 |
| 23rd Mar 2026 (Mon) | 11.09 | 11.19 | 10.80 | 10.82 | 11,897 |