| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.45 | 18.48 | 18.45 | 18.46 | 16,037 |
| 25th Sep 2026 (Fri) | 18.47 | 18.495 | 18.45 | 18.45 | 38,020 |
| 24th Sep 2026 (Thu) | 18.43 | 18.50 | 18.43 | 18.47 | 16,279 |
| 23rd Sep 2026 (Wed) | 18.47 | 18.49 | 18.45 | 18.45 | 17,788 |
| 22nd Sep 2026 (Tue) | 18.47 | 18.51 | 18.47 | 18.48 | 38,779 |
| 21st Sep 2026 (Mon) | 18.495 | 18.505 | 18.46 | 18.47 | 22,742 |
| 18th Sep 2026 (Fri) | 18.51 | 18.52 | 18.49 | 18.49 | 20,643 |
| 17th Sep 2026 (Thu) | 18.48 | 18.53 | 18.48 | 18.54 | 40,713 |
| 16th Sep 2026 (Wed) | 18.48 | 18.49 | 18.45 | 18.47 | 17,048 |
| 15th Sep 2026 (Tue) | 18.47 | 18.49 | 18.46 | 18.47 | 32,798 |
| 14th Sep 2026 (Mon) | 18.49 | 18.49 | 18.46 | 18.46 | 17,232 |
| 11th Sep 2026 (Fri) | 18.51 | 18.51 | 18.46 | 18.46 | 55,306 |
| 10th Sep 2026 (Thu) | 18.49 | 18.51 | 18.48 | 18.47 | 23,483 |
| 9th Sep 2026 (Wed) | 18.52 | 18.52 | 18.48 | 18.50 | 40,704 |
| 8th Sep 2026 (Tue) | 18.51 | 18.52 | 18.48 | 18.49 | 43,716 |
| 7th Sep 2026 (Mon) | 18.50 | 18.52 | 18.49 | 18.51 | 6,842 |
| 4th Sep 2026 (Fri) | 18.50 | 18.52 | 18.49 | 18.51 | 6,842 |
| 3rd Sep 2026 (Thu) | 18.49 | 18.53 | 18.47 | 18.52 | 65,166 |
| 2nd Sep 2026 (Wed) | 18.49 | 18.50 | 18.47 | 18.47 | 21,573 |
| 1st Sep 2026 (Tue) | 18.48 | 18.515 | 18.47 | 18.47 | 53,439 |
| 31st Aug 2026 (Mon) | 18.49 | 18.51 | 18.49 | 18.49 | 25,793 |
| 28th Aug 2026 (Fri) | 18.475 | 18.51 | 18.475 | 18.50 | 24,278 |
| 27th Aug 2026 (Thu) | 18.49 | 18.50 | 18.475 | 18.49 | 31,457 |
| 26th Aug 2026 (Wed) | 18.51 | 18.525 | 18.45 | 18.48 | 57,793 |
| 25th Aug 2026 (Tue) | 18.51 | 18.54 | 18.50 | 18.50 | 28,620 |
| 24th Aug 2026 (Mon) | 18.51 | 18.535 | 18.49 | 18.52 | 21,290 |
| 21st Aug 2026 (Fri) | 18.48 | 18.53 | 18.48 | 18.51 | 50,186 |
| 20th Aug 2026 (Thu) | 18.47 | 18.50 | 18.45 | 18.49 | 32,076 |
| 19th Aug 2026 (Wed) | 18.50 | 18.515 | 18.45 | 18.46 | 29,686 |
| 18th Aug 2026 (Tue) | 18.48 | 18.49 | 18.45 | 18.46 | 52,825 |
| 17th Aug 2026 (Mon) | 18.49 | 18.525 | 18.455 | 18.46 | 68,924 |
| 14th Aug 2026 (Fri) | 18.52 | 18.53 | 18.48 | 18.49 | 25,979 |
| 13th Aug 2026 (Thu) | 18.48 | 18.53 | 18.48 | 18.50 | 41,948 |
| 12th Aug 2026 (Wed) | 18.52 | 18.55 | 18.45 | 18.45 | 81,571 |
| 11th Aug 2026 (Tue) | 18.45 | 18.63 | 18.42 | 18.58 | 106,943 |
| 10th Aug 2026 (Mon) | 18.39 | 18.48 | 18.37 | 18.46 | 383,197 |
| 7th Aug 2026 (Fri) | 12.30 | 12.54 | 12.30 | 12.41 | 22,623 |
| 6th Aug 2026 (Thu) | 12.35 | 12.47 | 12.15 | 12.25 | 12,450 |
| 5th Aug 2026 (Wed) | 12.34 | 12.41 | 12.16 | 12.39 | 17,875 |
| 4th Aug 2026 (Tue) | 12.16 | 12.43 | 11.92 | 12.37 | 17,311 |
| 3rd Aug 2026 (Mon) | 11.49 | 12.11 | 11.48 | 11.92 | 25,529 |
| 31st Jul 2026 (Fri) | 11.01 | 11.22 | 10.86 | 11.19 | 15,940 |
| 30th Jul 2026 (Thu) | 11.205 | 11.205 | 10.89 | 11.07 | 17,127 |
| 29th Jul 2026 (Wed) | 11.20 | 11.28 | 10.88 | 10.95 | 7,958 |