Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varex Imaging C (VREX.US) Share Price

Price $10.49 on 03-04-2026 at 22:47:30
Change $-0.13 -1.24%
Buy $11.40
Sell $9.51
Last Trade: -
Day's Volume: 8,829
Last Close: $10.50
Open: $10.36
ISIN: US92214X1063
Day's Range $10.35 - $10.64
52wk Range: $6.77 - $14.55
Market Capitalisation: $439.95m
VWAP: $10.46935
Shares in Issue: 41.90m

Varex Imaging C (VREX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Varex Imaging C trades

Varex Imaging C (VREX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.36 10.64 10.35 10.50 8,829
2nd Apr 2026 (Thu) 10.36 10.64 10.35 10.50 8,829
1st Apr 2026 (Wed) 10.88 10.89 10.57 10.62 9,836
31st Mar 2026 (Tue) 10.65 10.70 10.38 10.61 16,180
30th Mar 2026 (Mon) 10.65 10.65 10.28 10.34 10,340
27th Mar 2026 (Fri) 10.57 10.84 10.57 10.73 14,664
26th Mar 2026 (Thu) 10.71 10.80 10.66 10.78 8,188
25th Mar 2026 (Wed) 10.77 10.77 10.53 10.69 8,749
24th Mar 2026 (Tue) 10.63 10.67 10.41 10.62 13,808
23rd Mar 2026 (Mon) 11.09 11.19 10.80 10.82 11,897
20th Mar 2026 (Fri) 10.91 10.93 10.57 10.66 7,292
19th Mar 2026 (Thu) 10.96 11.24 10.95 11.09 7,040
18th Mar 2026 (Wed) 11.21 11.39 11.06 11.09 17,370
17th Mar 2026 (Tue) 11.38 11.38 11.17 11.34 11,574
16th Mar 2026 (Mon) 11.20 11.27 11.09 11.14 9,432
13th Mar 2026 (Fri) 11.00 11.00 10.65 10.81 15,147
12th Mar 2026 (Thu) 11.13 11.13 10.83 10.86 13,232
11th Mar 2026 (Wed) 11.08 11.32 11.08 11.29 16,213
10th Mar 2026 (Tue) 11.24 11.58 11.17 11.23 19,173
9th Mar 2026 (Mon) 11.20 11.40 10.78 11.40 14,267
6th Mar 2026 (Fri) 12.07 12.15 11.51 11.53 19,624
5th Mar 2026 (Thu) 12.82 12.82 12.37 12.58 11,270
See more Varex Imaging C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered