Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varex Imaging C (VREX.US) Share Price

Price $11.72 on 12-12-2025 at 22:35:02
Change $-0.04 -0.34%
Buy $12.25
Sell $9.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $11.74
Day's Volume: 10,906
Last Close: $11.71
Open: $11.78
ISIN: US92214X1063
Day's Range $11.64 - $11.79
52wk Range: $6.78 - $12.73
Market Capitalisation: $490.39m
VWAP: $11.71553
Shares in Issue: 41.70m

Varex Imaging C (VREX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.74 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 95 $11.74 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $11.73 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 1 $11.73 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $11.73 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 1 $11.72 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 97 $11.72 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 2 $11.73 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 1 $11.72 Automatic Execution
 15:46:42 - 12-Dec-25
See more Varex Imaging C trades

Varex Imaging C (VREX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.78 11.79 11.64 11.71 10,906
11th Dec 2025 (Thu) 11.68 11.83 11.68 11.76 12,255
10th Dec 2025 (Wed) 11.70 11.75 11.525 11.70 12,058
9th Dec 2025 (Tue) 11.67 11.74 11.54 11.52 10,607
8th Dec 2025 (Mon) 11.60 11.65 11.46 11.46 12,077
5th Dec 2025 (Fri) 11.66 11.82 11.54 11.58 11,945
4th Dec 2025 (Thu) 11.43 11.69 11.42 11.54 9,528
3rd Dec 2025 (Wed) 11.52 11.64 11.43 11.46 20,807
2nd Dec 2025 (Tue) 11.57 11.57 11.305 11.33 15,791
1st Dec 2025 (Mon) 11.505 11.73 11.47 11.52 11,057
28th Nov 2025 (Fri) 11.58 11.61 11.48 11.57 9,647
27th Nov 2025 (Thu) 11.60 11.62 11.25 11.57 24,556
26th Nov 2025 (Wed) 11.60 11.62 11.25 11.57 25,092
25th Nov 2025 (Tue) 11.03 11.47 11.03 11.21 49,381
24th Nov 2025 (Mon) 10.67 11.10 10.59 11.02 22,229
21st Nov 2025 (Fri) 10.29 10.89 10.13 10.67 17,306
20th Nov 2025 (Thu) 10.32 10.32 10.32 10.24 439
19th Nov 2025 (Wed) 11.55 11.55 9.81 10.24 42,242
18th Nov 2025 (Tue) 11.25 12.345 11.18 11.86 74,488
17th Nov 2025 (Mon) 11.77 11.84 11.42 11.43 6,406
14th Nov 2025 (Fri) 11.71 11.98 11.70 11.92 10,149
See more Varex Imaging C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered