| Price | $14.02 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.21 1.52% |
| Buy | $14.50 |
| Sell | $11.50 |
| Last Trade: | Buy 100.00 at $14.10 |
| Day's Volume: | 23,634 |
| Last Close: | $14.00 |
| Open: | $14.025 |
| ISIN: | US92214X1063 |
| Day's Range | $13.76 - $14.22 |
| 52wk Range: | $6.78 - $14.56 |
| Market Capitalisation: | $578.07m |
| VWAP: | $13.9946 |
| Shares in Issue: | 41.92m |
Varex Imaging C (VREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.10 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 4 | $14.13 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 200 | $14.11 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 200 | $14.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $14.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 24 | $14.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 76 | $14.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 22 | $14.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 78 | $14.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 90 | $14.165 | Automatic Execution |
15:52:28 - 06-Feb-26 |
