Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virax Biolabs G (VRAX.US) Share Price

Price $2.31 on 28-09-2026 at 23:40:06
Change $-0.08 -3.36%
Buy $2.63
Sell $2.30
Last Trade: Sell 3.00 at $2.31
Day's Volume: 58
Last Close: $2.35
Open: $2.35
ISIN: KYG9495L1335
Day's Range $2.31 - $2.35
52wk Range: $0.10 - $13.18
Market Capitalisation: $1.90m
VWAP: $2.338621
Shares in Issue: 20.72m

Virax Biolabs G (VRAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $2.31 Ordinary
09:22:25 - 28-Sep-26
See more Virax Biolabs G trades

Virax Biolabs G (VRAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.35 2.35 2.31 2.35 58
25th Sep 2026 (Fri) 2.57 2.57 2.42 2.38 1,166
24th Sep 2026 (Thu) 2.45 2.45 2.30 2.44 1,127
23rd Sep 2026 (Wed) 2.575 2.59 2.575 2.53 67
22nd Sep 2026 (Tue) 2.38 2.63 2.38 2.50 1,910
21st Sep 2026 (Mon) 2.46 2.50 2.31 2.31 4,858
18th Sep 2026 (Fri) 2.49 2.49 2.49 2.54 34
17th Sep 2026 (Thu) 2.52 2.52 2.51 2.53 1,993
16th Sep 2026 (Wed) 2.50 2.535 2.49 2.49 2,841
15th Sep 2026 (Tue) 2.63 2.63 2.59 2.59 307
14th Sep 2026 (Mon) 2.63 2.63 2.63 2.61 75
11th Sep 2026 (Fri) 2.78 2.82 2.60 2.67 2,686
10th Sep 2026 (Thu) 2.71 2.90 2.71 2.85 6,563
9th Sep 2026 (Wed) 2.675 2.71 2.675 2.73 1,236
8th Sep 2026 (Tue) 2.60 2.60 2.57 2.63 215
7th Sep 2026 (Mon) 2.56 2.56 2.56 2.625 1,832
4th Sep 2026 (Fri) 2.56 2.56 2.56 2.625 1,832
3rd Sep 2026 (Thu) 2.59 2.59 2.53 2.56 419
2nd Sep 2026 (Wed) 2.57 2.57 2.55 2.545 3,023
1st Sep 2026 (Tue) 2.79 2.79 2.60 2.60 3,940
31st Aug 2026 (Mon) 2.82 2.82 2.805 2.82 52
See more Virax Biolabs G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered