Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virax Biolabs G (VRAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2553 0.3666 0.255 0.319 2,286,391
19th May 2026 (Tue) 0.3548 0.38 0.2625 0.309 19,387,753
18th May 2026 (Mon) 0.3028 0.5331 0.225 0.235 45,011,196
15th May 2026 (Fri) 0.1414 0.1538 0.1353 0.1535 33,601
14th May 2026 (Thu) 0.1339 0.1466 0.1316 0.14 48,067
13th May 2026 (Wed) 0.14 0.1439 0.13 0.1396 127,277
12th May 2026 (Tue) 0.1476 0.159 0.1405 0.1449 58,519
11th May 2026 (Mon) 0.1729 0.1891 0.145 0.1491 950,768
8th May 2026 (Fri) 0.1518 0.1716 0.1402 0.171 2,271,548
7th May 2026 (Thu) 0.1287 0.1412 0.1279 0.135 105,359
6th May 2026 (Wed) 0.123 0.1326 0.1225 0.126 60,662
5th May 2026 (Tue) 0.126 0.1278 0.1207 0.1217 29,516
4th May 2026 (Mon) 0.1287 0.135 0.1262 0.131 66,776
1st May 2026 (Fri) 0.1293 0.1334 0.126 0.1318 32,806
30th Apr 2026 (Thu) 0.129 0.1292 0.1223 0.1339 33,531
29th Apr 2026 (Wed) 0.1317 0.1355 0.1291 0.135 19,994
28th Apr 2026 (Tue) 0.1396 0.1396 0.125 0.1338 52,256
27th Apr 2026 (Mon) 0.1468 0.1468 0.1365 0.1412 71,740
24th Apr 2026 (Fri) 0.1548 0.16 0.147 0.1596 231,175
23rd Apr 2026 (Thu) 0.1324 0.1777 0.1324 0.1589 646,584
22nd Apr 2026 (Wed) 0.1324 0.1349 0.1301 0.135 32,198
21st Apr 2026 (Tue) 0.1413 0.1413 0.123 0.1306 84,973
20th Apr 2026 (Mon) 0.1409 0.1464 0.1408 0.1418 61,085
17th Apr 2026 (Fri) 0.1471 0.1477 0.135 0.1499 315,199
16th Apr 2026 (Thu) 0.1461 0.158 0.1456 0.1515 126,471
15th Apr 2026 (Wed) 0.1406 0.16 0.1393 0.1557 400,279
14th Apr 2026 (Tue) 0.1469 0.1555 0.1324 0.148 2,548,668
13th Apr 2026 (Mon) 0.1818 0.1954 0.151 0.1664 39,042,986
10th Apr 2026 (Fri) 0.1321 0.1339 0.10 0.1041 3,975,677
9th Apr 2026 (Thu) 0.1344 0.145 0.1267 0.1349 659,792
8th Apr 2026 (Wed) 0.156 0.2175 0.1377 0.15 17,139,515
7th Apr 2026 (Tue) 0.1464 0.15 0.1316 0.14 108,062
6th Apr 2026 (Mon) 0.157 0.162 0.1506 0.1528 146,120
3rd Apr 2026 (Fri) 0.184 0.2043 0.162 0.174 158,779
2nd Apr 2026 (Thu) 0.184 0.2043 0.162 0.174 158,779
1st Apr 2026 (Wed) 0.19 0.2047 0.166 0.198 747,482
31st Mar 2026 (Tue) 0.2465 0.28 0.2004 0.2199 23,169,275
30th Mar 2026 (Mon) 0.16 0.169 0.16 0.1625 2,860
27th Mar 2026 (Fri) 0.179 0.179 0.1539 0.1593 12,512
26th Mar 2026 (Thu) 0.182 0.182 0.1736 0.1732 9,404
25th Mar 2026 (Wed) 0.185 0.1858 0.182 0.185 13,019
24th Mar 2026 (Tue) 0.189 0.1899 0.1732 0.1777 5,871
23rd Mar 2026 (Mon) 0.174 0.1778 0.1738 0.1765 1,592
FTSE 100 Latest
Value10,443.47
Change11.13