Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virax Biolabs G (VRAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.91 4.91 4.02 4.08 63,656
9th Jul 2026 (Thu) 11.09 13.18 5.89 6.36 6,538,308
8th Jul 2026 (Wed) 2.995 3.06 2.995 3.18 1,402
7th Jul 2026 (Tue) 3.14 3.34 3.02 3.04 1,971
6th Jul 2026 (Mon) 2.95 3.07 2.88 3.11 1,662
3rd Jul 2026 (Fri) 2.685 3.13 2.685 3.13 0
2nd Jul 2026 (Thu) 2.685 3.125 2.685 3.13 9,837
1st Jul 2026 (Wed) 2.71 3.09 2.57 2.74 228,931
30th Jun 2026 (Tue) 3.35 3.35 3.00 2.94 3,311
29th Jun 2026 (Mon) 3.17 3.60 3.16 3.26 27,820
26th Jun 2026 (Fri) 3.23 4.65 2.78 3.11 4,204
25th Jun 2026 (Thu) 0.138 0.1402 0.1326 0.135 28,892
24th Jun 2026 (Wed) 0.1314 0.1392 0.124 0.132 28,819
23rd Jun 2026 (Tue) 0.16 0.1641 0.1572 0.1549 7,821
22nd Jun 2026 (Mon) 0.165 0.1714 0.1601 0.163 38,461
19th Jun 2026 (Fri) 0.1634 0.1785 0.16 0.173 45,404
18th Jun 2026 (Thu) 0.1634 0.1785 0.16 0.173 45,404
17th Jun 2026 (Wed) 0.1578 0.1715 0.1569 0.169 27,158
16th Jun 2026 (Tue) 0.1649 0.165 0.155 0.157 23,038
15th Jun 2026 (Mon) 0.1875 0.194 0.1727 0.1729 399,937
12th Jun 2026 (Fri) 0.1762 0.1854 0.1728 0.184 35,600
11th Jun 2026 (Thu) 0.1795 0.1875 0.1726 0.1824 75,224
10th Jun 2026 (Wed) 0.185 0.188 0.1716 0.177 110,998
9th Jun 2026 (Tue) 0.19 0.195 0.175 0.1882 64,010
8th Jun 2026 (Mon) 0.1974 0.2042 0.1927 0.2088 43,868
5th Jun 2026 (Fri) 0.1931 0.2096 0.1876 0.2125 184,802
4th Jun 2026 (Thu) 0.1957 0.2208 0.1921 0.1981 381,688
3rd Jun 2026 (Wed) 0.2174 0.2388 0.1862 0.2401 3,182,640
2nd Jun 2026 (Tue) 0.1759 0.217 0.1759 0.2163 1,032,686
1st Jun 2026 (Mon) 0.183 0.1891 0.17 0.1788 72,493
29th May 2026 (Fri) 0.1948 0.1948 0.1739 0.1891 337,148
28th May 2026 (Thu) 0.205 0.212 0.1844 0.2116 332,230
27th May 2026 (Wed) 0.2051 0.2295 0.2011 0.2192 199,548
26th May 2026 (Tue) 0.2761 0.282 0.215 0.227 942,157
25th May 2026 (Mon) 0.3257 0.3411 0.2711 0.2775 687,601
22nd May 2026 (Fri) 0.3257 0.3411 0.2711 0.2775 687,601
21st May 2026 (Thu) 0.3019 0.35 0.26 0.306 647,902
20th May 2026 (Wed) 0.2553 0.3666 0.255 0.319 2,286,391
19th May 2026 (Tue) 0.3548 0.38 0.2625 0.309 19,387,753
18th May 2026 (Mon) 0.3028 0.5331 0.225 0.235 45,011,196
15th May 2026 (Fri) 0.1414 0.1538 0.1353 0.1535 33,601
14th May 2026 (Thu) 0.1339 0.1466 0.1316 0.14 48,067
13th May 2026 (Wed) 0.14 0.1439 0.13 0.1396 127,277
12th May 2026 (Tue) 0.1476 0.159 0.1405 0.1449 58,519
11th May 2026 (Mon) 0.1729 0.1891 0.145 0.1491 950,768
FTSE 100 Latest
Value10,497.29
Change24.84