Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virax Biolabs G (VRAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.35 2.35 2.31 2.35 58
25th Sep 2026 (Fri) 2.57 2.57 2.42 2.38 1,166
24th Sep 2026 (Thu) 2.45 2.45 2.30 2.44 1,127
23rd Sep 2026 (Wed) 2.575 2.59 2.575 2.53 67
22nd Sep 2026 (Tue) 2.38 2.63 2.38 2.50 1,910
21st Sep 2026 (Mon) 2.46 2.50 2.31 2.31 4,858
18th Sep 2026 (Fri) 2.49 2.49 2.49 2.54 34
17th Sep 2026 (Thu) 2.52 2.52 2.51 2.53 1,993
16th Sep 2026 (Wed) 2.50 2.535 2.49 2.49 2,841
15th Sep 2026 (Tue) 2.63 2.63 2.59 2.59 307
14th Sep 2026 (Mon) 2.63 2.63 2.63 2.61 75
11th Sep 2026 (Fri) 2.78 2.82 2.60 2.67 2,686
10th Sep 2026 (Thu) 2.71 2.90 2.71 2.85 6,563
9th Sep 2026 (Wed) 2.675 2.71 2.675 2.73 1,236
8th Sep 2026 (Tue) 2.60 2.60 2.57 2.63 215
7th Sep 2026 (Mon) 2.56 2.56 2.56 2.625 1,832
4th Sep 2026 (Fri) 2.56 2.56 2.56 2.625 1,832
3rd Sep 2026 (Thu) 2.59 2.59 2.53 2.56 419
2nd Sep 2026 (Wed) 2.57 2.57 2.55 2.545 3,023
1st Sep 2026 (Tue) 2.79 2.79 2.60 2.60 3,940
31st Aug 2026 (Mon) 2.82 2.82 2.805 2.82 52
28th Aug 2026 (Fri) 2.92 2.945 2.80 2.82 3,401
27th Aug 2026 (Thu) 2.79 2.95 2.75 2.94 8,657
26th Aug 2026 (Wed) 2.915 2.915 2.73 2.77 9,096
25th Aug 2026 (Tue) 2.90 2.91 2.90 2.91 927
24th Aug 2026 (Mon) 3.15 3.15 2.92 3.00 5,697
21st Aug 2026 (Fri) 3.27 3.38 3.16 3.19 7,948
20th Aug 2026 (Thu) 3.20 3.60 3.20 3.45 29,522
19th Aug 2026 (Wed) 3.245 4.27 2.82 3.18 931,405
18th Aug 2026 (Tue) 2.80 2.80 2.76 2.76 832
17th Aug 2026 (Mon) 2.81 2.82 2.81 2.81 1,674
14th Aug 2026 (Fri) 2.85 2.85 2.80 2.86 7,134
13th Aug 2026 (Thu) 2.82 2.89 2.82 2.82 1,143
12th Aug 2026 (Wed) 2.82 2.82 2.77 2.78 528
11th Aug 2026 (Tue) 2.90 2.90 2.90 2.87 874
10th Aug 2026 (Mon) 2.96 2.96 2.85 2.88 2,101
7th Aug 2026 (Fri) 2.83 2.98 2.77 2.98 6,913
6th Aug 2026 (Thu) 2.86 2.89 2.74 2.77 5,090
5th Aug 2026 (Wed) 2.95 2.95 2.85 2.91 1,955
4th Aug 2026 (Tue) 2.875 3.03 2.875 2.98 14,989
3rd Aug 2026 (Mon) 2.66 2.91 2.66 2.94 7,926
31st Jul 2026 (Fri) 2.80 2.80 2.625 2.62 4,846
30th Jul 2026 (Thu) 2.85 2.92 2.77 2.80 1,965
29th Jul 2026 (Wed) 2.95 2.99 2.95 2.93 864
FTSE 100 Latest
Value10,684.88
Change0.00