| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.2999 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 17 | $0.2999 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 200 | $0.2986 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 400 | $0.2986 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 60 | $0.2997 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $0.297 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 700 | $0.2913 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 100 | $0.2913 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 100 | $0.2916 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 700 | $0.2924 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 100 | $0.297 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 100 | $0.2971 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $0.297 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $0.297 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $0.297 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $0.297 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $0.297 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $0.297 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 1 | $0.2997 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 200 | $0.2992 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 200 | $0.2997 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 200 | $0.2992 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 559 | $0.2965 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 450 | $0.2965 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 500 | $0.2994 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 700 | $0.2994 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 200 | $0.2994 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 2 | $0.2999 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 30 | $0.30 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 27 | $0.30 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 117 | $0.30 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 74 | $0.30 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 126 | $0.30 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 300 | $0.30 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 77 | $0.30 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 75 | $0.30 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 79 | $0.30 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 47 | $0.30 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 88 | $0.30 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 75 | $0.30 | Automatic Execution |
12:49:22 - 21-May-26 |
| Buy* | 85 | $0.30 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 89 | $0.30 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 84 | $0.30 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 83 | $0.30 | Automatic Execution |
12:49:05 - 21-May-26 |
| Buy* | 87 | $0.30 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 78 | $0.30 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 78 | $0.30 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 90 | $0.30 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 50 | $0.30 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 5,000 | $0.30 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 3 | $0.2996 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 1,154 | $0.3031 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 19 | $0.3021 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 834 | $0.3021 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 4 | $0.2995 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 50 | $0.298 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 14 | $0.3023 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 100 | $0.3023 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 1 | $0.2977 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 50 | $0.2949 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $0.2949 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $0.292 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 100 | $0.2939 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 100 | $0.2924 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $0.2924 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 4 | $0.2924 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 4 | $0.2924 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 4 | $0.2924 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.291 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.2912 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 5 | $0.2911 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 200 | $0.2912 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 200 | $0.2924 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.2926 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.2926 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.2926 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.2927 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $0.2927 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 400 | $0.295 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 2 | $0.2956 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $0.2957 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 200 | $0.2997 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 200 | $0.2997 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $0.2979 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $0.2979 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 500 | $0.3009 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.3009 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1,000 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 430 | $0.2981 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 200 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 200 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 200 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 200 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 200 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 6 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 7 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 7 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 7 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 600 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 600 | $0.301 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $0.302 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 50 | $0.302 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 50 | $0.302 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 100 | $0.301 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $0.301 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 500 | $0.3034 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $0.3033 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $0.3028 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 82 | $0.3027 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 200 | $0.3044 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $0.3044 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 200 | $0.3044 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 300 | $0.3033 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 196 | $0.3033 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 400 | $0.3033 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 300 | $0.3044 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 300 | $0.3033 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 200 | $0.3044 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 300 | $0.3033 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 300 | $0.3033 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 300 | $0.3033 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 300 | $0.3033 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 4 | $0.3041 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 205 | $0.30 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 626 | $0.30 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 626 | $0.30 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 626 | $0.30 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 626 | $0.30 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 300 | $0.2998 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 200 | $0.2998 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 200 | $0.2998 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 200 | $0.2998 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 200 | $0.2998 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 200 | $0.2998 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 200 | $0.2998 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 3,501 | $0.30 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 1,981 | $0.30 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 200 | $0.2998 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 6,380 | $0.30 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 200 | $0.2998 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 2,673 | $0.30 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 672 | $0.30 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 8,517 | $0.30 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 11,862 | $0.30 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 150 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 367 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 200 | $0.2998 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 90 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 11,155 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 100 | $0.2999 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 11,862 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 11,862 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 11,812 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 50 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 639 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 50 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 7,435 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 3,688 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 50 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 50 | $0.3007 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $0.2999 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 600 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 6,853 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 4,809 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 200 | $0.2998 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 600 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,151 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 5,000 | $0.30 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,500 | $0.3007 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 800 | $0.3009 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,200 | $0.3007 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 300 | $0.3007 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 600 | $0.3026 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.3001 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 600 | $0.3001 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $0.3002 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 800 | $0.3007 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,300 | $0.3009 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 600 | $0.3026 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.3001 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 500 | $0.3009 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 600 | $0.3026 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,500 | $0.3007 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 600 | $0.3026 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 200 | $0.3019 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $0.302 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 1,000 | $0.305 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.305 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.305 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.305 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.306 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.306 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.306 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.306 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.306 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.306 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.306 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.306 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1,000 | $0.306 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 18 | $0.31 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 11 | $0.3101 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 71 | $0.3136 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 29 | $0.3136 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $0.313 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 271 | $0.3136 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 29 | $0.3136 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $0.313 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $0.3154 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 50 | $0.3121 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 25 | $0.3121 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $0.3122 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 70 | $0.3121 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 30 | $0.3121 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 200 | $0.3111 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 200 | $0.3111 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 200 | $0.3111 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 200 | $0.3111 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 200 | $0.3111 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $0.3097 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 62 | $0.3097 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 33 | $0.3092 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 500 | $0.3092 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 100 | $0.3074 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $0.3061 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 2,006 | $0.3001 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 200 | $0.3053 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 541 | $0.3001 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 200 | $0.3057 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 2,547 | $0.3001 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 50 | $0.3046 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1,326 | $0.3001 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 50 | $0.3046 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 8 | $0.2991 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 50 | $0.3046 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1,221 | $0.3001 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $0.3075 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 436 | $0.30 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $0.3057 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 3,564 | $0.30 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $0.3057 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1,000 | $0.3001 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $0.3057 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1,000 | $0.3001 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $0.3057 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 1,000 | $0.3001 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $0.3057 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 651 | $0.3001 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $0.3057 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 349 | $0.3001 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $0.3057 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 17 | $0.3054 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $0.3074 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $0.3053 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $0.3064 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $0.3053 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $0.3064 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 200 | $0.305 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $0.3064 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 183 | $0.3054 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $0.3073 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $0.3053 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $0.3073 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 795 | $0.3003 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $0.3073 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 5,000 | $0.30 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $0.3073 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 1,724 | $0.305 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $0.3073 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 1,724 | $0.305 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $0.3073 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 1,724 | $0.305 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $0.3073 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $0.3049 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $0.3073 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 500 | $0.305 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $0.3073 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 100 | $0.3049 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 96 | $0.3054 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 116 | $0.30 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 4 | $0.3054 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $0.3053 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 43 | $0.30 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 58 | $0.3026 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $0.302 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 58 | $0.3026 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 25 | $0.2969 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 200 | $0.308 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 48 | $0.295 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 800 | $0.2921 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 300 | $0.308 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 25 | $0.2944 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $0.284 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 4,744 | $0.316 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $0.2879 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 256 | $0.316 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 900 | $0.2951 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $0.318 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1,000 | $0.2951 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $0.3188 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 1,000 | $0.2951 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $0.3188 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 1,000 | $0.3011 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $0.2951 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 22 | $0.323 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 700 | $0.3011 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $0.2951 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 2,200 | $0.323 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 300 | $0.3011 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1,500 | $0.30 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 2,000 | $0.327 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 1,000 | $0.3011 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $0.2982 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $0.3289 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 1,000 | $0.3011 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 700 | $0.2874 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $0.3292 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $0.3027 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 300 | $0.2874 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 327 | $0.2871 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 30 | $0.2871 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 643 | $0.2871 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1,000 | $0.2871 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 500 | $0.2873 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 500 | $0.2873 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1,000 | $0.2769 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 476 | $0.2785 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 2,000 | $0.275 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 2,000 | $0.275 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 2,000 | $0.275 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 2,000 | $0.275 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1,900 | $0.275 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $0.275 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 2,000 | $0.275 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 2,000 | $0.275 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 47 | $0.275 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 500 | $0.28 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1,902 | $0.28 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 98 | $0.28 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $0.2809 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 44 | $0.2811 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 625 | $0.2905 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 625 | $0.2905 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 4,000 | $0.2963 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $0.296 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 400 | $0.2932 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1,000 | $0.2899 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 500 | $0.2898 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 500 | $0.2899 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 200 | $0.2854 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 92 | $0.2998 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1,000 | $0.2987 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 825 | $0.30 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 175 | $0.30 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 521 | $0.30 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $0.2988 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 379 | $0.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 80 | $0.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 875 | $0.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 30 | $0.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 125 | $0.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $0.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 500 | $0.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1,494 | $0.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 3,795 | $0.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 545 | $0.30 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1,678 | $0.3001 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $0.3001 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 50 | $0.3023 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 75 | $0.3024 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 150 | $0.3024 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 50 | $0.3024 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 50 | $0.3022 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 50 | $0.3023 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 250 | $0.3024 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 165 | $0.3024 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 235 | $0.3024 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 50 | $0.3023 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 235 | $0.3024 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 350 | $0.3024 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $0.3023 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 300 | $0.3019 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 37 | $0.3136 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 129 | $0.3136 | Ordinary |
09:28:38 - 21-May-26 |
| Buy* | 48 | $0.3136 | Ordinary |
09:27:44 - 21-May-26 |
| Buy* | 336 | $0.313 | Ordinary |
09:26:12 - 21-May-26 |
| Buy* | 18 | $0.3071 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 2 | $0.3071 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 1,041 | $0.306 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 1,000 | $0.306 | Ordinary |
09:22:49 - 21-May-26 |
| Sell* | 1,000 | $0.31 | Ordinary |
09:11:57 - 21-May-26 |
| Buy* | 200 | $0.3132 | Ordinary |
09:10:18 - 21-May-26 |
| Buy* | 900 | $0.3121 | Ordinary |
09:09:50 - 21-May-26 |
| Sell* | 63 | $0.31 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 100 | $0.31 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 21 | $0.31 | Ordinary |
09:07:14 - 21-May-26 |
| Sell* | 10 | $0.31 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 38 | $0.31 | Ordinary |
09:03:48 - 21-May-26 |
| Sell* | 1,000 | $0.31 | Ordinary |
09:01:07 - 21-May-26 |
| Buy* | 67 | $0.3132 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 90 | $0.313 | Ordinary |
08:59:16 - 21-May-26 |
| Sell* | 304 | $0.313 | Ordinary |
08:57:33 - 21-May-26 |
| Buy* | 1,200 | $0.313 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 14,873 | $0.3122 | Ordinary |
08:56:31 - 21-May-26 |
| Sell* | 700 | $0.305 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 4,300 | $0.305 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 451 | $0.305 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 700 | $0.306 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 400 | $0.31 | Ordinary |
08:53:42 - 21-May-26 |
| Sell* | 10 | $0.31 | Ordinary |
08:53:42 - 21-May-26 |
| Sell* | 89 | $0.31 | Ordinary |
08:53:42 - 21-May-26 |
| Sell* | 100 | $0.3133 | Ordinary |
08:43:19 - 21-May-26 |
| Sell* | 100 | $0.3101 | Ordinary |
08:33:17 - 21-May-26 |
| Buy* | 31 | $0.3134 | Ordinary |
08:32:10 - 21-May-26 |
| Buy* | 190 | $0.3134 | Ordinary |
08:32:06 - 21-May-26 |
| Buy* | 399 | $0.3134 | Ordinary |
08:32:04 - 21-May-26 |
| Buy* | 500 | $0.3135 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 248 | $0.3135 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 1,200 | $0.3134 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 5 | $0.3112 | Ordinary |
08:24:13 - 21-May-26 |
| Buy* | 20 | $0.3133 | Ordinary |
08:19:27 - 21-May-26 |
| Sell* | 100 | $0.3102 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 1,200 | $0.3102 | Ordinary |
07:41:45 - 21-May-26 |
| Buy* | 84 | $0.3232 | Ordinary |
07:28:03 - 21-May-26 |
| Buy* | 100 | $0.3238 | Ordinary |
07:27:24 - 21-May-26 |
| Buy* | 500 | $0.3238 | Ordinary |
07:27:24 - 21-May-26 |
| Buy* | 100 | $0.325 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 20 | $0.325 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 100 | $0.3247 | Ordinary |
07:20:43 - 21-May-26 |
| Buy* | 20 | $0.3247 | Ordinary |
07:20:43 - 21-May-26 |
| Buy* | 50 | $0.3249 | Ordinary |
07:20:43 - 21-May-26 |
| Buy* | 52 | $0.316 | Ordinary |
07:19:20 - 21-May-26 |
| Buy* | 1,200 | $0.3156 | Ordinary |
07:19:20 - 21-May-26 |
| Buy* | 3 | $0.3159 | Ordinary |
07:19:15 - 21-May-26 |
| Sell* | 100 | $0.3102 | Ordinary |
07:19:11 - 21-May-26 |
| Sell* | 70 | $0.312 | Ordinary |
07:11:18 - 21-May-26 |
| Sell* | 200 | $0.3122 | Ordinary |
07:10:24 - 21-May-26 |
| Sell* | 200 | $0.3122 | Ordinary |
07:10:24 - 21-May-26 |
| Buy* | 4 | $0.3139 | Ordinary |
07:09:24 - 21-May-26 |
| Buy* | 1,200 | $0.3138 | Ordinary |
07:09:24 - 21-May-26 |
| Buy* | 94 | $0.3138 | Ordinary |
07:08:48 - 21-May-26 |
| Buy* | 4 | $0.3136 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 11 | $0.31 | Ordinary |
06:58:34 - 21-May-26 |
| Buy* | 300 | $0.3114 | Ordinary |
06:57:59 - 21-May-26 |
| Sell* | 100 | $0.3101 | Ordinary |
06:55:17 - 21-May-26 |
| Sell* | 35 | $0.315 | Ordinary |
06:53:56 - 21-May-26 |
| Sell* | 100 | $0.3117 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 800 | $0.3129 | Ordinary |
06:50:29 - 21-May-26 |
| Buy* | 174 | $0.32 | Ordinary |
06:49:41 - 21-May-26 |
| Buy* | 217 | $0.32 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 700 | $0.3199 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 500 | $0.3199 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 100 | $0.3209 | Ordinary |
06:47:22 - 21-May-26 |
| Sell* | 4,200 | $0.32 | Ordinary |
06:41:05 - 21-May-26 |
| Sell* | 800 | $0.32 | Ordinary |
06:41:05 - 21-May-26 |
| Buy* | 104 | $0.32 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 10 | $0.32 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 252 | $0.32 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 243 | $0.32 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 1,413 | $0.3198 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 687 | $0.3198 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 261 | $0.32 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 100 | $0.32 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 2,100 | $0.3198 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 500 | $0.3161 | Ordinary |
06:35:31 - 21-May-26 |
| Buy* | 242 | $0.3161 | Ordinary |
06:35:04 - 21-May-26 |
| Buy* | 50 | $0.316 | Ordinary |
06:35:04 - 21-May-26 |
| Buy* | 854 | $0.317 | Ordinary |
06:34:35 - 21-May-26 |
| Buy* | 45 | $0.31 | Ordinary |
06:34:35 - 21-May-26 |
| Sell* | 50 | $0.2975 | Ordinary |
06:33:52 - 21-May-26 |
| Buy* | 50 | $0.3094 | Ordinary |
06:33:44 - 21-May-26 |
| Buy* | 1 | $0.3142 | Ordinary |
06:33:25 - 21-May-26 |
| Sell* | 2 | $0.2958 | Ordinary |
06:33:03 - 21-May-26 |
| Buy* | 40 | $0.3169 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 1 | $0.3174 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 100 | $0.3185 | Ordinary |
06:29:45 - 21-May-26 |
| Buy* | 100 | $0.3138 | Ordinary |
06:29:45 - 21-May-26 |
| Buy* | 65 | $0.3135 | Ordinary |
06:29:45 - 21-May-26 |
| Buy* | 1,300 | $0.3126 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 100 | $0.3023 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 600 | $0.3024 | Ordinary |
06:27:58 - 21-May-26 |
| Sell* | 600 | $0.3024 | Ordinary |
06:27:58 - 21-May-26 |
| Buy* | 7 | $0.3157 | Ordinary |
06:25:34 - 21-May-26 |
| Buy* | 222 | $0.3157 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 200 | $0.3157 | Ordinary |
06:20:27 - 21-May-26 |
| Sell* | 380 | $0.2904 | Ordinary |
06:20:04 - 21-May-26 |
| Buy* | 1 | $0.3176 | Ordinary |
06:19:43 - 21-May-26 |
| Buy* | 900 | $0.3185 | Ordinary |
06:18:55 - 21-May-26 |
| Buy* | 2,400 | $0.317 | Ordinary |
06:18:55 - 21-May-26 |
| Buy* | 2,000 | $0.2998 | Ordinary |
06:11:09 - 21-May-26 |
| Sell* | 10 | $0.308 | Ordinary |
06:00:53 - 21-May-26 |
| Buy* | 100 | $0.315 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 1,000 | $0.3147 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 200 | $0.3094 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 1,200 | $0.3088 | Ordinary |
05:52:26 - 21-May-26 |
| Buy* | 1,000 | $0.2995 | Ordinary |
05:51:08 - 21-May-26 |
| Buy* | 306 | $0.2985 | Ordinary |
05:51:08 - 21-May-26 |
| Sell* | 283 | $0.2985 | Ordinary |
05:47:23 - 21-May-26 |
| Sell* | 600 | $0.2985 | Ordinary |
05:47:23 - 21-May-26 |
| Sell* | 1 | $0.2901 | Ordinary |
05:47:03 - 21-May-26 |
| Buy* | 802 | $0.2901 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 30 | $0.2901 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 100 | $0.2901 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 94 | $0.2902 | Ordinary |
05:46:33 - 21-May-26 |
| Sell* | 100 | $0.2901 | Ordinary |
05:46:27 - 21-May-26 |
| Sell* | 258 | $0.2902 | Ordinary |
05:46:27 - 21-May-26 |
| Sell* | 200 | $0.2985 | Ordinary |
05:41:22 - 21-May-26 |
| Sell* | 20 | $0.2903 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 3 | $0.2995 | Ordinary |
05:36:21 - 21-May-26 |
| Buy* | 996 | $0.29 | Ordinary |
05:32:41 - 21-May-26 |
| Sell* | 504 | $0.29 | Ordinary |
05:32:41 - 21-May-26 |
| Sell* | 232 | $0.2995 | Ordinary |
05:30:03 - 21-May-26 |
| Buy* | 870 | $0.29 | Ordinary |
05:23:56 - 21-May-26 |
| Buy* | 11 | $0.2899 | Ordinary |
05:20:04 - 21-May-26 |
| Sell* | 100 | $0.289 | Ordinary |
05:19:08 - 21-May-26 |
| Buy* | 100 | $0.29 | Ordinary |
05:17:10 - 21-May-26 |
| Buy* | 382 | $0.29 | Ordinary |
05:15:22 - 21-May-26 |
| Sell* | 200 | $0.29 | Ordinary |
05:15:22 - 21-May-26 |
| Sell* | 300 | $0.2901 | Ordinary |
05:15:22 - 21-May-26 |
| Sell* | 33 | $0.2901 | Ordinary |
05:12:53 - 21-May-26 |
| Sell* | 173 | $0.2901 | Ordinary |
05:12:18 - 21-May-26 |
| Sell* | 200 | $0.2901 | Ordinary |
05:12:18 - 21-May-26 |
| Sell* | 200 | $0.2901 | Ordinary |
05:12:18 - 21-May-26 |
| Sell* | 200 | $0.2901 | Ordinary |
05:12:18 - 21-May-26 |
| Sell* | 200 | $0.2901 | Ordinary |
05:12:18 - 21-May-26 |
| Sell* | 200 | $0.2901 | Ordinary |
05:12:18 - 21-May-26 |
| Sell* | 200 | $0.2901 | Ordinary |
05:12:18 - 21-May-26 |
| Sell* | 700 | $0.2905 | Ordinary |
05:08:58 - 21-May-26 |
| Sell* | 300 | $0.2905 | Ordinary |
05:08:58 - 21-May-26 |
| Sell* | 235 | $0.2961 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 137 | $0.2961 | Ordinary |
05:06:46 - 21-May-26 |
| Sell* | 100 | $0.2962 | Ordinary |
05:06:46 - 21-May-26 |
| Sell* | 100 | $0.2962 | Ordinary |
05:04:01 - 21-May-26 |
| Sell* | 254 | $0.2962 | Ordinary |
05:03:53 - 21-May-26 |
| Sell* | 1 | $0.2985 | Ordinary |
05:03:47 - 21-May-26 |
| Sell* | 100 | $0.2969 | Ordinary |
04:58:42 - 21-May-26 |
| Sell* | 100 | $0.2912 | Ordinary |
04:58:10 - 21-May-26 |
| Sell* | 1,833 | $0.2912 | Ordinary |
04:58:10 - 21-May-26 |
| Sell* | 100 | $0.2913 | Ordinary |
04:58:10 - 21-May-26 |
| Sell* | 100 | $0.2913 | Ordinary |
04:58:10 - 21-May-26 |
| Sell* | 1 | $0.2949 | Ordinary |
04:58:10 - 21-May-26 |
| Sell* | 200 | $0.2985 | Ordinary |
04:56:46 - 21-May-26 |
| Sell* | 400 | $0.2985 | Ordinary |
04:56:46 - 21-May-26 |
| Sell* | 18 | $0.2976 | Ordinary |
04:55:33 - 21-May-26 |
| Buy* | 580 | $0.296 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 40 | $0.296 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 580 | $0.2959 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 620 | $0.2959 | Ordinary |
04:51:21 - 21-May-26 |
| Buy* | 161 | $0.2959 | Ordinary |
04:51:05 - 21-May-26 |
| Buy* | 42 | $0.2996 | Ordinary |
04:50:34 - 21-May-26 |
| Buy* | 58 | $0.299 | Ordinary |
04:50:34 - 21-May-26 |
| Sell* | 5 | $0.2961 | Ordinary |
04:48:21 - 21-May-26 |
| Sell* | 414 | $0.2962 | Ordinary |
04:48:21 - 21-May-26 |
| Sell* | 263 | $0.2979 | Ordinary |
04:48:21 - 21-May-26 |
| Sell* | 500 | $0.2979 | Ordinary |
04:48:21 - 21-May-26 |
| Buy* | 1 | $0.299 | Ordinary |
04:47:16 - 21-May-26 |
| Buy* | 100 | $0.299 | Ordinary |
04:41:36 - 21-May-26 |
| Sell* | 63 | $0.2961 | Ordinary |
04:41:23 - 21-May-26 |
| Buy* | 132 | $0.299 | Ordinary |
04:41:20 - 21-May-26 |
| Buy* | 88 | $0.2985 | Ordinary |
04:41:20 - 21-May-26 |
| Buy* | 37 | $0.2959 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 150 | $0.299 | Ordinary |
04:37:28 - 21-May-26 |
| Buy* | 99 | $0.299 | Ordinary |
04:36:29 - 21-May-26 |
| Buy* | 396 | $0.29 | Ordinary |
04:36:28 - 21-May-26 |
| Buy* | 1,000 | $0.29 | Ordinary |
04:36:28 - 21-May-26 |
| Buy* | 20 | $0.2994 | Ordinary |
04:36:21 - 21-May-26 |
| Buy* | 14 | $0.3035 | Ordinary |
04:36:08 - 21-May-26 |
| Buy* | 10 | $0.3035 | Ordinary |
04:35:56 - 21-May-26 |
| Buy* | 1 | $0.3035 | Ordinary |
04:35:43 - 21-May-26 |
| Buy* | 400 | $0.3049 | Ordinary |
04:35:35 - 21-May-26 |
| Buy* | 10 | $0.3049 | Ordinary |
04:35:35 - 21-May-26 |
| Buy* | 990 | $0.3049 | Ordinary |
04:35:35 - 21-May-26 |
| Buy* | 500 | $0.3045 | Ordinary |
04:35:35 - 21-May-26 |
| Buy* | 500 | $0.3035 | Ordinary |
04:35:35 - 21-May-26 |
| Buy* | 10 | $0.3049 | Ordinary |
04:35:23 - 21-May-26 |
| Buy* | 200 | $0.3084 | Ordinary |
04:34:37 - 21-May-26 |
| Sell* | 376 | $0.2857 | Ordinary |
04:33:08 - 21-May-26 |
| Sell* | 163 | $0.286 | Ordinary |
04:32:11 - 21-May-26 |
| Sell* | 10 | $0.286 | Ordinary |
04:28:34 - 21-May-26 |
| Sell* | 100 | $0.286 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 100 | $0.286 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 100 | $0.286 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 100 | $0.286 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 100 | $0.286 | Ordinary |
04:28:29 - 21-May-26 |
| Sell* | 300 | $0.286 | Ordinary |
04:27:31 - 21-May-26 |
| Sell* | 25 | $0.286 | Ordinary |
04:27:28 - 21-May-26 |
| Sell* | 2 | $0.286 | Ordinary |
04:27:04 - 21-May-26 |
| Sell* | 23 | $0.2853 | Ordinary |
04:26:08 - 21-May-26 |
| Buy* | 100 | $0.2984 | Ordinary |
04:23:55 - 21-May-26 |
| Buy* | 100 | $0.3085 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 406 | $0.2997 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 394 | $0.299 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 200 | $0.299 | Ordinary |
04:18:59 - 21-May-26 |
| Buy* | 6 | $0.299 | Ordinary |
04:17:33 - 21-May-26 |
| Buy* | 3,252 | $0.292 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 1,000 | $0.292 | Ordinary |
04:16:59 - 21-May-26 |
| Buy* | 38 | $0.292 | Ordinary |
04:16:44 - 21-May-26 |
| Sell* | 2,156 | $0.2912 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 100 | $0.2912 | Ordinary |
04:16:30 - 21-May-26 |
| Sell* | 500 | $0.2914 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 139 | $0.2989 | Ordinary |
04:16:30 - 21-May-26 |
| Buy* | 150 | $0.2926 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 30 | $0.2978 | Ordinary |
04:14:13 - 21-May-26 |
| Buy* | 200 | $0.2999 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 200 | $0.2999 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 400 | $0.2999 | Ordinary |
04:13:19 - 21-May-26 |
| Buy* | 200 | $0.2999 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 100 | $0.2918 | Ordinary |
04:13:17 - 21-May-26 |
| Sell* | 300 | $0.2918 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 571 | $0.2999 | Ordinary |
04:13:11 - 21-May-26 |
| Buy* | 100 | $0.3045 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 600 | $0.3045 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 400 | $0.3045 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 5 | $0.3045 | Ordinary |
04:11:03 - 21-May-26 |
| Buy* | 1 | $0.3045 | Ordinary |
04:10:50 - 21-May-26 |
| Sell* | 2,006 | $0.305 | Ordinary |
04:10:35 - 21-May-26 |
| Sell* | 2,771 | $0.305 | Ordinary |
04:10:12 - 21-May-26 |
| Sell* | 223 | $0.305 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 3,805 | $0.308 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 31 | $0.3098 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 200 | $0.3098 | Ordinary |
04:07:54 - 21-May-26 |
| Buy* | 200 | $0.3098 | Ordinary |
04:07:54 - 21-May-26 |
| Buy* | 400 | $0.3098 | Ordinary |
04:07:54 - 21-May-26 |
| Buy* | 200 | $0.3098 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 1 | $0.308 | Ordinary |
04:07:44 - 21-May-26 |
| Sell* | 28 | $0.308 | Ordinary |
04:07:41 - 21-May-26 |
| Buy* | 700 | $0.3098 | Ordinary |
04:07:32 - 21-May-26 |
| Buy* | 300 | $0.3097 | Ordinary |
04:07:32 - 21-May-26 |
| Buy* | 25 | $0.3097 | Ordinary |
04:06:44 - 21-May-26 |
| Buy* | 4 | $0.3097 | Ordinary |
04:06:44 - 21-May-26 |
| Sell* | 1,166 | $0.308 | Ordinary |
04:04:02 - 21-May-26 |
| Sell* | 1,198 | $0.31 | Ordinary |
04:04:02 - 21-May-26 |
| Sell* | 306 | $0.31 | Ordinary |
04:04:00 - 21-May-26 |
| Sell* | 486 | $0.31 | Ordinary |
04:03:54 - 21-May-26 |
| Sell* | 10 | $0.31 | Ordinary |
04:03:43 - 21-May-26 |
| Sell* | 1 | $0.3148 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 1,776 | $0.319 | Ordinary |
04:01:30 - 21-May-26 |
| Sell* | 224 | $0.319 | Ordinary |
04:01:29 - 21-May-26 |