Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virax Biolabs G (VRAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 322 $4.10 Ordinary
 17:39:42 - 10-Jul-26
Buy* 21 $4.10 Ordinary
 17:39:42 - 10-Jul-26
Buy* 95 $4.09 Ordinary
 17:39:42 - 10-Jul-26
Buy* 282 $4.10 Ordinary
 17:37:55 - 10-Jul-26
Sell* 20 $4.09 Ordinary
 17:37:34 - 10-Jul-26
Buy* 5 $4.10 Ordinary
 17:37:11 - 10-Jul-26
Buy* 462 $4.10 Ordinary
 17:34:50 - 10-Jul-26
Buy* 97 $4.09 Ordinary
 17:34:50 - 10-Jul-26
Buy* 96 $4.09 Ordinary
 17:34:50 - 10-Jul-26
Buy* 37 $4.09 Ordinary
 17:34:50 - 10-Jul-26
Sell* 39 $4.06 Ordinary
 17:30:43 - 10-Jul-26
Sell* 10 $4.07 Ordinary
 17:30:43 - 10-Jul-26
Buy* 1 $4.07 Ordinary
 17:18:26 - 10-Jul-26
Unknown* 14 $4.11 Ordinary
 17:11:48 - 10-Jul-26
Buy* 25 $4.11 Ordinary
 17:11:48 - 10-Jul-26
Buy* 8 $4.10 Ordinary
 17:11:15 - 10-Jul-26
Buy* 100 $4.10 Ordinary
 17:11:15 - 10-Jul-26
Buy* 20 $4.10 Ordinary
 17:11:15 - 10-Jul-26
Buy* 5 $4.09 Ordinary
 17:11:15 - 10-Jul-26
Buy* 121 $4.08 Ordinary
 17:11:15 - 10-Jul-26
Unknown* 200 $4.05 Ordinary
 17:10:54 - 10-Jul-26
Sell* 8 $4.03 Ordinary
 16:45:13 - 10-Jul-26
Sell* 8 $4.03 Ordinary
 16:45:13 - 10-Jul-26
Sell* 134 $4.03 Ordinary
 16:32:07 - 10-Jul-26
Sell* 24 $4.03 Ordinary
 16:31:56 - 10-Jul-26
Sell* 23 $4.02 Ordinary
 16:25:29 - 10-Jul-26
Sell* 77 $4.02 Ordinary
 16:25:29 - 10-Jul-26
Sell* 23 $4.02 Ordinary
 16:23:44 - 10-Jul-26
Sell* 100 $4.01 Ordinary
 16:22:21 - 10-Jul-26
Sell* 100 $4.01 Ordinary
 16:22:21 - 10-Jul-26
Unknown* 49 $4.08 Ordinary
 16:20:57 - 10-Jul-26
Unknown* 10 $4.08 Ordinary
 16:20:57 - 10-Jul-26
Sell* 1 $4.08 Ordinary
 16:18:19 - 10-Jul-26
Sell* 50 $4.06 Ordinary
 16:16:42 - 10-Jul-26
Sell* 10 $4.04 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $4.05 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 17 $4.05 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 15 $4.05 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 90 $4.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 35 $4.08 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 21 $4.08 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 14 $4.09 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 4 $4.10 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 43 $4.10 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 7 $4.10 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 1 $4.09 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $4.09 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $4.09 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $4.09 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $4.09 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 3 $4.09 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $4.09 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $4.09 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 56 $4.10 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $4.10 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $4.10 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 67 $4.11 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 33 $4.11 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 18 $4.11 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1,074 $4.10 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 79 $4.09 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 16 $4.10 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 10 $4.10 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 10 $4.10 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 9 $4.10 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 $4.10 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 405 $4.10 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 95 $4.10 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $4.11 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 10 $4.11 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 35 $4.17 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $4.18 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 10 $4.18 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 5 $4.20 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 113 $4.20 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 10 $4.20 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 50 $4.21 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 9 $4.22 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 4 $4.22 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 4 $4.22 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 24 $4.22 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 12 $4.22 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 651 $4.22 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 249 $4.22 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $4.22 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 10 $4.24 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 10 $4.23 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 99 $4.23 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 500 $4.23 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 5 $4.23 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 10 $4.25 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 79 $4.22 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 15 $4.22 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 500 $4.26 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 726 $4.24 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 232 $4.24 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 7 $4.22 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 12 $4.27 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 1 $4.27 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 50 $4.28 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 23 $4.28 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 2 $4.29 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 66 $4.29 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 8 $4.28 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 52 $4.29 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 143 $4.29 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 4 $4.29 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 6 $4.29 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 6 $4.29 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 66 $4.31 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 20 $4.31 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 42 $4.31 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 189 $4.17 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 184 $4.17 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 10 $4.20 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 16 $4.18 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 66 $4.13 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $4.13 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $4.13 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $4.13 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 81 $4.13 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 1 $4.255 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $4.255 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $4.255 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $4.255 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $4.255 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $4.255 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $4.255 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $4.255 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $4.255 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $4.255 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 11 $4.22 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 4 $4.22 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 11 $4.22 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 11 $4.21 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 4 $4.21 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 11 $4.21 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 11 $4.18 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 11 $4.18 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 4 $4.21 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 24 $4.22 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 3 $4.20 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $4.20 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 7 $4.19 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 4 $4.20 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 4 $4.19 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 4 $4.18 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 11 $4.17 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 1 $4.17 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 4 $4.17 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 4 $4.17 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 4 $4.18 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 24 $4.15 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 5 $4.20 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 10 $4.20 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 40 $4.22 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 6 $4.25 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 19 $4.25 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 5 $4.28 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 129 $4.30 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 530 $4.30 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 72 $4.30 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 69 $4.30 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 5 $4.30 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 5 $4.31 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 1 $4.37 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 10 $4.36 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 40 $4.36 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 2 $4.37 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 35 $4.44 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 79 $4.435 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $4.435 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 45 $4.36 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 1 $4.35 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 167 $4.35 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 24 $4.36 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 36 $4.33 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 86 $4.33 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 1 $4.34 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 58 $4.32 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 10 $4.32 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 5 $4.33 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 49 $4.60 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 6 $4.33 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 5 $4.60 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 20 $4.34 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 87 $4.60 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 20 $4.34 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 20 $4.60 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 20 $4.35 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 106 $4.60 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $4.60 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 15,981 $4.45 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 20 $4.37 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 200 $4.60 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 50 $4.43 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 30 $4.38 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 4 $4.60 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 50 $4.38 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1,921 $4.38 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 20 $4.41 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 164 $4.38 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 2,158 $4.65 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 20 $4.42 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 691 $4.38 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 179 $4.38 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 2 $4.72 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 21 $4.65 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 68 $4.50 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $4.39 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $4.75 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 209 $4.49 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 7 $4.40 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 73 $4.70 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 101 $4.49 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 300 $4.69 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 190 $4.49 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 600 $4.82 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 138 $4.65 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 386 $4.49 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 6 $4.43 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 37 $4.84 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 95 $4.65 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 13 $4.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 6 $4.43 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 36 $4.85 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 242 $4.49 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 56 $4.40 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 64 $4.85 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 4 $4.65 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 359 $4.49 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 45 $4.86 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 7 $4.65 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 11 $4.40 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 104 $4.91 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 386 $4.65 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 190 $4.50 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 25 $4.40 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $4.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 21 $4.65 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $4.50 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 25 $4.42 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 2 $4.92 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 18 $4.65 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 4 $4.92 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 66 $4.50 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 45 $4.46 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 6 $4.92 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $4.48 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $4.92 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 5 $4.46 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 4 $4.46 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $4.95 Ordinary
 09:28:01 - 10-Jul-26
Sell* 2 $5.03 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $4.96 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $4.96 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $4.96 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $4.96 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $4.96 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $4.96 Ordinary
 09:28:00 - 10-Jul-26
Buy* 65 $5.06 Ordinary
 09:26:31 - 10-Jul-26
Sell* 100 $5.06 Ordinary
 09:26:12 - 10-Jul-26
Sell* 5 $5.06 Ordinary
 09:26:09 - 10-Jul-26
Buy* 38 $5.09 Ordinary
 09:25:37 - 10-Jul-26
Buy* 6 $5.08 Ordinary
 09:25:37 - 10-Jul-26
Buy* 6 $5.08 Ordinary
 09:25:37 - 10-Jul-26
Sell* 2 $5.02 Ordinary
 09:25:35 - 10-Jul-26
Sell* 2 $5.03 Ordinary
 09:25:29 - 10-Jul-26
Buy* 55 $5.09 Ordinary
 09:25:12 - 10-Jul-26
Buy* 20 $5.08 Ordinary
 09:25:12 - 10-Jul-26
Sell* 170 $5.03 Ordinary
 09:25:11 - 10-Jul-26
Sell* 23 $5.02 Ordinary
 09:25:04 - 10-Jul-26
Buy* 2 $5.09 Ordinary
 09:24:47 - 10-Jul-26
Buy* 10 $5.10 Ordinary
 09:24:08 - 10-Jul-26
Buy* 1 $5.05 Ordinary
 09:23:41 - 10-Jul-26
Sell* 5 $4.98 Ordinary
 09:22:02 - 10-Jul-26
Sell* 4 $5.00 Ordinary
 09:21:53 - 10-Jul-26
Buy* 10 $5.02 Ordinary
 09:19:13 - 10-Jul-26
Sell* 58 $5.00 Ordinary
 09:19:09 - 10-Jul-26
Sell* 5 $5.00 Ordinary
 09:19:09 - 10-Jul-26
Sell* 1 $5.00 Ordinary
 09:19:09 - 10-Jul-26
Sell* 1 $5.00 Ordinary
 09:19:09 - 10-Jul-26
Sell* 10 $5.00 Ordinary
 09:19:09 - 10-Jul-26
Sell* 100 $5.00 Ordinary
 09:19:09 - 10-Jul-26
Sell* 1 $5.00 Ordinary
 09:19:09 - 10-Jul-26
Sell* 4 $5.00 Ordinary
 09:19:09 - 10-Jul-26
Sell* 11 $5.01 Ordinary
 09:19:08 - 10-Jul-26
Sell* 2 $5.01 Ordinary
 09:19:08 - 10-Jul-26
Sell* 50 $5.01 Ordinary
 09:19:08 - 10-Jul-26
Sell* 200 $5.01 Ordinary
 09:19:08 - 10-Jul-26
Sell* 50 $5.06 Ordinary
 09:19:02 - 10-Jul-26
Sell* 1 $5.03 Ordinary
 09:15:57 - 10-Jul-26
Sell* 76 $5.05 Ordinary
 09:15:57 - 10-Jul-26
Sell* 24 $5.05 Ordinary
 09:15:50 - 10-Jul-26
Sell* 46 $5.05 Ordinary
 09:15:50 - 10-Jul-26
Sell* 11 $5.03 Ordinary
 09:14:35 - 10-Jul-26
Sell* 13 $5.05 Ordinary
 09:12:48 - 10-Jul-26
Sell* 1 $5.05 Ordinary
 09:12:28 - 10-Jul-26
Sell* 20 $5.05 Ordinary
 09:12:28 - 10-Jul-26
Buy* 200 $5.05 Ordinary
 09:12:22 - 10-Jul-26
Buy* 100 $5.05 Ordinary
 09:12:22 - 10-Jul-26
Buy* 500 $5.05 Ordinary
 09:12:22 - 10-Jul-26
Buy* 100 $5.05 Ordinary
 09:12:21 - 10-Jul-26
Buy* 500 $5.05 Ordinary
 09:12:18 - 10-Jul-26
Buy* 100 $5.05 Ordinary
 09:12:16 - 10-Jul-26
Sell* 100 $5.05 Ordinary
 09:12:12 - 10-Jul-26
Sell* 5 $5.04 Ordinary
 09:11:40 - 10-Jul-26
Sell* 100 $5.05 Ordinary
 09:11:40 - 10-Jul-26
Sell* 5 $5.05 Ordinary
 09:11:40 - 10-Jul-26
Sell* 100 $5.06 Ordinary
 09:11:40 - 10-Jul-26
Sell* 13 $5.06 Ordinary
 09:11:40 - 10-Jul-26
Sell* 100 $5.06 Ordinary
 09:11:40 - 10-Jul-26
Sell* 100 $5.06 Ordinary
 09:11:40 - 10-Jul-26
Sell* 89 $5.07 Ordinary
 09:11:40 - 10-Jul-26
Sell* 100 $5.07 Ordinary
 09:11:40 - 10-Jul-26
Sell* 100 $5.07 Ordinary
 09:11:40 - 10-Jul-26
Sell* 30 $5.07 Ordinary
 09:11:40 - 10-Jul-26
Sell* 1 $5.09 Ordinary
 09:11:40 - 10-Jul-26
Sell* 8 $5.10 Ordinary
 09:11:40 - 10-Jul-26
Sell* 15 $5.12 Ordinary
 09:10:09 - 10-Jul-26
Sell* 100 $5.06 Ordinary
 09:09:39 - 10-Jul-26
Sell* 5 $5.08 Ordinary
 09:09:39 - 10-Jul-26
Sell* 100 $5.08 Ordinary
 09:09:39 - 10-Jul-26
Sell* 13 $5.10 Ordinary
 09:09:25 - 10-Jul-26
Sell* 1 $5.13 Ordinary
 09:09:25 - 10-Jul-26
Sell* 135 $5.14 Ordinary
 09:09:24 - 10-Jul-26
Sell* 1 $5.14 Ordinary
 09:09:24 - 10-Jul-26
Sell* 1 $5.14 Ordinary
 09:08:30 - 10-Jul-26
Sell* 8 $5.14 Ordinary
 09:07:22 - 10-Jul-26
Sell* 1 $5.14 Ordinary
 09:07:22 - 10-Jul-26
Sell* 1 $5.15 Ordinary
 09:07:22 - 10-Jul-26
Sell* 2 $5.15 Ordinary
 09:06:24 - 10-Jul-26
Buy* 2 $5.21 Ordinary
 09:05:58 - 10-Jul-26
Buy* 96 $5.20 Ordinary
 09:05:58 - 10-Jul-26
Buy* 2 $5.20 Ordinary
 09:05:58 - 10-Jul-26
Buy* 2 $5.20 Ordinary
 09:05:58 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:58 - 10-Jul-26
Buy* 100 $5.20 Ordinary
 09:05:58 - 10-Jul-26
Buy* 100 $5.18 Ordinary
 09:05:58 - 10-Jul-26
Sell* 1 $5.15 Ordinary
 09:05:45 - 10-Jul-26
Sell* 1 $5.16 Ordinary
 09:05:45 - 10-Jul-26
Sell* 1 $5.18 Ordinary
 09:05:41 - 10-Jul-26
Sell* 496 $5.18 Ordinary
 09:05:41 - 10-Jul-26
Sell* 4 $5.18 Ordinary
 09:05:40 - 10-Jul-26
Buy* 3 $5.16 Ordinary
 09:03:17 - 10-Jul-26
Sell* 3 $5.10 Ordinary
 09:00:25 - 10-Jul-26
Sell* 340 $5.10 Ordinary
 09:00:09 - 10-Jul-26
Sell* 300 $5.11 Ordinary
 09:00:09 - 10-Jul-26
Sell* 14 $5.11 Ordinary
 09:00:09 - 10-Jul-26
Sell* 2 $5.11 Ordinary
 09:00:09 - 10-Jul-26
Sell* 98 $5.12 Ordinary
 09:00:09 - 10-Jul-26
Sell* 2 $5.12 Ordinary
 09:00:09 - 10-Jul-26
Sell* 14 $5.11 Ordinary
 08:59:50 - 10-Jul-26
Sell* 78 $5.11 Ordinary
 08:55:27 - 10-Jul-26
Sell* 90 $5.11 Ordinary
 08:54:32 - 10-Jul-26
Sell* 154 $5.10 Ordinary
 08:52:51 - 10-Jul-26
Sell* 138 $5.11 Ordinary
 08:52:37 - 10-Jul-26
Sell* 1 $5.16 Ordinary
 08:50:21 - 10-Jul-26
Sell* 1 $5.13 Ordinary
 08:48:27 - 10-Jul-26
Sell* 30 $5.18 Ordinary
 08:46:42 - 10-Jul-26
Sell* 116 $5.18 Ordinary
 08:46:42 - 10-Jul-26
Sell* 30 $5.18 Ordinary
 08:46:42 - 10-Jul-26
Sell* 48 $5.18 Ordinary
 08:46:36 - 10-Jul-26
Buy* 1 $5.14 Ordinary
 08:45:38 - 10-Jul-26
Sell* 200 $5.12 Ordinary
 08:44:19 - 10-Jul-26
Sell* 16 $5.13 Ordinary
 08:44:07 - 10-Jul-26
Sell* 2 $5.13 Ordinary
 08:44:06 - 10-Jul-26
Sell* 100 $5.12 Ordinary
 08:43:25 - 10-Jul-26
Buy* 3 $5.11 Ordinary
 08:42:09 - 10-Jul-26
Buy* 7 $5.11 Ordinary
 08:42:09 - 10-Jul-26
Sell* 5 $5.10 Ordinary
 08:39:53 - 10-Jul-26
Sell* 100 $5.11 Ordinary
 08:39:28 - 10-Jul-26
Sell* 2 $5.06 Ordinary
 08:38:25 - 10-Jul-26
Sell* 10 $5.10 Ordinary
 08:37:29 - 10-Jul-26
Sell* 100 $5.10 Ordinary
 08:37:29 - 10-Jul-26
Sell* 177 $5.10 Ordinary
 08:37:29 - 10-Jul-26
Sell* 25 $5.10 Ordinary
 08:37:29 - 10-Jul-26
Sell* 1,323 $5.10 Ordinary
 08:36:55 - 10-Jul-26
Sell* 5 $5.10 Ordinary
 08:36:55 - 10-Jul-26
Sell* 1 $5.11 Ordinary
 08:36:55 - 10-Jul-26
Sell* 1 $5.11 Ordinary
 08:36:55 - 10-Jul-26
Sell* 10 $5.11 Ordinary
 08:36:55 - 10-Jul-26
Sell* 23 $5.12 Ordinary
 08:36:55 - 10-Jul-26
Sell* 5 $5.12 Ordinary
 08:36:52 - 10-Jul-26
Sell* 1,151 $5.12 Ordinary
 08:36:52 - 10-Jul-26
Sell* 51 $5.12 Ordinary
 08:34:01 - 10-Jul-26
Sell* 100 $5.13 Ordinary
 08:34:01 - 10-Jul-26
Sell* 1 $5.16 Ordinary
 08:33:53 - 10-Jul-26
Sell* 10 $5.15 Ordinary
 08:31:54 - 10-Jul-26
Sell* 298 $5.12 Ordinary
 08:29:24 - 10-Jul-26
Sell* 1 $5.13 Ordinary
 08:29:24 - 10-Jul-26
Sell* 11 $5.13 Ordinary
 08:29:24 - 10-Jul-26
Sell* 137 $5.14 Ordinary
 08:29:24 - 10-Jul-26
Sell* 363 $5.14 Ordinary
 08:28:49 - 10-Jul-26
Buy* 285 $5.18 Ordinary
 08:27:09 - 10-Jul-26
Buy* 100 $5.18 Ordinary
 08:27:09 - 10-Jul-26
Sell* 30 $5.14 Ordinary
 08:26:54 - 10-Jul-26
Buy* 15 $5.18 Ordinary
 08:26:44 - 10-Jul-26
Sell* 10 $5.14 Ordinary
 08:26:26 - 10-Jul-26
Buy* 5 $5.14 Ordinary
 08:25:15 - 10-Jul-26
Unknown* 1 $5.14 Ordinary
 08:24:52 - 10-Jul-26
Sell* 50 $5.14 Ordinary
 08:24:52 - 10-Jul-26
Sell* 5 $5.15 Ordinary
 08:24:48 - 10-Jul-26
Sell* 32 $5.16 Ordinary
 08:24:16 - 10-Jul-26
Sell* 13 $5.16 Ordinary
 08:24:09 - 10-Jul-26
Sell* 91 $5.15 Ordinary
 08:23:38 - 10-Jul-26
Sell* 6 $5.15 Ordinary
 08:23:38 - 10-Jul-26
Sell* 4 $5.15 Ordinary
 08:23:02 - 10-Jul-26
Sell* 96 $5.15 Ordinary
 08:23:02 - 10-Jul-26
Sell* 79 $5.16 Ordinary
 08:23:02 - 10-Jul-26
Buy* 50 $5.18 Ordinary
 08:22:30 - 10-Jul-26
Buy* 300 $5.18 Ordinary
 08:21:21 - 10-Jul-26
Buy* 1 $5.18 Ordinary
 08:20:40 - 10-Jul-26
Sell* 21 $5.16 Ordinary
 08:19:44 - 10-Jul-26
Sell* 28 $5.16 Ordinary
 08:19:44 - 10-Jul-26
Sell* 100 $5.20 Ordinary
 08:18:37 - 10-Jul-26
Sell* 4 $5.15 Ordinary
 08:17:50 - 10-Jul-26
Sell* 66 $5.15 Ordinary
 08:17:22 - 10-Jul-26
Sell* 2 $5.15 Ordinary
 08:17:22 - 10-Jul-26
Sell* 100 $5.16 Ordinary
 08:17:22 - 10-Jul-26
Sell* 100 $5.16 Ordinary
 08:17:22 - 10-Jul-26
Sell* 34 $5.16 Ordinary
 08:17:22 - 10-Jul-26
Sell* 100 $5.17 Ordinary
 08:17:22 - 10-Jul-26
Sell* 35 $5.17 Ordinary
 08:17:22 - 10-Jul-26
Sell* 1 $5.17 Ordinary
 08:17:22 - 10-Jul-26
Buy* 30 $5.23 Ordinary
 08:15:57 - 10-Jul-26
Buy* 1 $5.23 Ordinary
 08:15:57 - 10-Jul-26
Buy* 100 $5.21 Ordinary
 08:15:57 - 10-Jul-26
Buy* 10 $5.16 Ordinary
 08:15:57 - 10-Jul-26
Buy* 35 $5.16 Ordinary
 08:15:57 - 10-Jul-26
Sell* 34 $5.15 Ordinary
 08:15:53 - 10-Jul-26
Sell* 466 $5.15 Ordinary
 08:15:53 - 10-Jul-26
Buy* 15 $5.16 Ordinary
 08:15:50 - 10-Jul-26
Sell* 34 $5.15 Ordinary
 08:15:49 - 10-Jul-26
Sell* 4 $5.16 Ordinary
 08:15:48 - 10-Jul-26
Sell* 10 $5.17 Ordinary
 08:15:48 - 10-Jul-26
Sell* 18 $5.17 Ordinary
 08:15:48 - 10-Jul-26
Sell* 25 $5.17 Ordinary
 08:15:30 - 10-Jul-26
Sell* 75 $5.17 Ordinary
 08:15:30 - 10-Jul-26
Sell* 2 $5.20 Ordinary
 08:15:14 - 10-Jul-26
Sell* 15 $5.21 Ordinary
 08:14:54 - 10-Jul-26
Sell* 125 $5.17 Ordinary
 08:11:04 - 10-Jul-26
Sell* 2 $5.18 Ordinary
 08:07:36 - 10-Jul-26
Sell* 170 $5.20 Ordinary
 08:07:36 - 10-Jul-26
Sell* 30 $5.20 Ordinary
 08:07:35 - 10-Jul-26
Buy* 38 $5.18 Ordinary
 08:07:07 - 10-Jul-26
Sell* 6 $5.16 Ordinary
 08:06:32 - 10-Jul-26
Buy* 50 $5.17 Ordinary
 08:06:17 - 10-Jul-26
Buy* 100 $5.17 Ordinary
 08:06:17 - 10-Jul-26
Buy* 100 $5.17 Ordinary
 08:06:17 - 10-Jul-26
Buy* 100 $5.17 Ordinary
 08:06:15 - 10-Jul-26
Buy* 200 $5.17 Ordinary
 08:06:13 - 10-Jul-26
Buy* 300 $5.17 Ordinary
 08:06:13 - 10-Jul-26
Buy* 50 $5.17 Ordinary
 08:06:12 - 10-Jul-26
Buy* 200 $5.17 Ordinary
 08:06:12 - 10-Jul-26
Buy* 100 $5.17 Ordinary
 08:06:11 - 10-Jul-26
Buy* 100 $5.17 Ordinary
 08:06:10 - 10-Jul-26
Buy* 100 $5.17 Ordinary
 08:06:09 - 10-Jul-26
Buy* 100 $5.17 Ordinary
 08:06:07 - 10-Jul-26
Sell* 1 $5.18 Ordinary
 08:05:57 - 10-Jul-26
Sell* 49 $5.19 Ordinary
 08:04:34 - 10-Jul-26
Sell* 1 $5.19 Ordinary
 08:04:34 - 10-Jul-26
Sell* 1 $5.19 Ordinary
 08:03:11 - 10-Jul-26
Sell* 1 $5.19 Ordinary
 08:03:11 - 10-Jul-26
Sell* 1 $5.20 Ordinary
 08:03:11 - 10-Jul-26
Sell* 1 $5.20 Ordinary
 08:01:05 - 10-Jul-26
Buy* 1 $5.30 Ordinary
 07:58:49 - 10-Jul-26
Buy* 39 $5.28 Ordinary
 07:58:49 - 10-Jul-26
Buy* 4 $5.30 Ordinary
 07:58:49 - 10-Jul-26
Buy* 195 $5.29 Ordinary
 07:58:49 - 10-Jul-26
Buy* 100 $5.28 Ordinary
 07:58:49 - 10-Jul-26
Buy* 100 $5.29 Ordinary
 07:58:49 - 10-Jul-26
Buy* 15 $5.28 Ordinary
 07:58:49 - 10-Jul-26
Buy* 5 $5.29 Ordinary
 07:58:49 - 10-Jul-26
Sell* 1 $5.19 Ordinary
 07:57:39 - 10-Jul-26
Sell* 10 $5.20 Ordinary
 07:57:39 - 10-Jul-26
Sell* 3 $5.20 Ordinary
 07:57:25 - 10-Jul-26
Sell* 1 $5.18 Ordinary
 07:57:08 - 10-Jul-26
Sell* 1 $5.20 Ordinary
 07:56:45 - 10-Jul-26
Buy* 32 $5.22 Ordinary
 07:56:45 - 10-Jul-26
Sell* 50 $5.16 Ordinary
 07:56:19 - 10-Jul-26
Sell* 100 $5.17 Ordinary
 07:56:19 - 10-Jul-26
Sell* 50 $5.20 Ordinary
 07:56:19 - 10-Jul-26
Buy* 300 $5.22 Ordinary
 07:56:12 - 10-Jul-26
Sell* 300 $5.11 Ordinary
 07:52:36 - 10-Jul-26
Sell* 1 $5.12 Ordinary
 07:52:36 - 10-Jul-26
Sell* 1 $5.13 Ordinary
 07:52:36 - 10-Jul-26
Sell* 2 $5.15 Ordinary
 07:52:36 - 10-Jul-26
Sell* 100 $5.14 Ordinary
 07:52:36 - 10-Jul-26
Sell* 50 $5.15 Ordinary
 07:52:36 - 10-Jul-26
Sell* 1 $5.20 Ordinary
 07:52:18 - 10-Jul-26
Sell* 199 $5.14 Ordinary
 07:51:28 - 10-Jul-26
Sell* 100 $5.14 Ordinary
 07:51:28 - 10-Jul-26
Sell* 1 $5.14 Ordinary
 07:51:28 - 10-Jul-26
Sell* 100 $5.15 Ordinary
 07:51:28 - 10-Jul-26
Sell* 99 $5.15 Ordinary
 07:51:28 - 10-Jul-26
Sell* 1 $5.15 Ordinary
 07:51:28 - 10-Jul-26
Sell* 39 $5.18 Ordinary
 07:51:28 - 10-Jul-26
Sell* 61 $5.19 Ordinary
 07:51:28 - 10-Jul-26
Sell* 39 $5.19 Ordinary
 07:51:28 - 10-Jul-26
Sell* 142 $5.19 Ordinary
 07:51:28 - 10-Jul-26
Sell* 50 $5.20 Ordinary
 07:51:28 - 10-Jul-26
Sell* 50 $5.21 Ordinary
 07:51:28 - 10-Jul-26
Sell* 50 $5.21 Ordinary
 07:51:28 - 10-Jul-26
Sell* 100 $5.21 Ordinary
 07:51:28 - 10-Jul-26
Sell* 5 $5.21 Ordinary
 07:51:28 - 10-Jul-26
Sell* 300 $5.20 Ordinary
 07:50:53 - 10-Jul-26
Sell* 400 $5.20 Ordinary
 07:50:53 - 10-Jul-26
Sell* 40 $5.21 Ordinary
 07:50:53 - 10-Jul-26
Sell* 300 $5.22 Ordinary
 07:50:53 - 10-Jul-26
Sell* 282 $5.21 Ordinary
 07:50:53 - 10-Jul-26
Sell* 486 $5.21 Ordinary
 07:50:53 - 10-Jul-26
Sell* 40 $5.22 Ordinary
 07:50:53 - 10-Jul-26
Sell* 85 $5.25 Ordinary
 07:50:53 - 10-Jul-26
Sell* 15 $5.25 Ordinary
 07:50:53 - 10-Jul-26
Sell* 250 $5.25 Ordinary
 07:50:53 - 10-Jul-26
Sell* 71 $5.25 Ordinary
 07:50:53 - 10-Jul-26
Sell* 4 $5.28 Ordinary
 07:50:53 - 10-Jul-26
Sell* 133 $5.29 Ordinary
 07:50:53 - 10-Jul-26
Sell* 10 $5.30 Ordinary
 07:50:53 - 10-Jul-26
Sell* 10 $5.31 Ordinary
 07:50:53 - 10-Jul-26
Buy* 10 $5.33 Ordinary
 07:50:18 - 10-Jul-26
Sell* 30 $5.33 Ordinary
 07:46:30 - 10-Jul-26
Sell* 1 $5.34 Ordinary
 07:46:30 - 10-Jul-26
Sell* 48 $5.38 Ordinary
 07:45:15 - 10-Jul-26
Buy* 50 $5.38 Ordinary
 07:43:30 - 10-Jul-26
Buy* 1 $5.40 Ordinary
 07:43:13 - 10-Jul-26
Buy* 42 $5.39 Ordinary
 07:43:13 - 10-Jul-26
Buy* 40 $5.39 Ordinary
 07:42:45 - 10-Jul-26
Sell* 1 $5.32 Ordinary
 07:42:45 - 10-Jul-26
Buy* 4 $5.39 Ordinary
 07:42:17 - 10-Jul-26
Buy* 24 $5.40 Ordinary
 07:40:47 - 10-Jul-26
Buy* 200 $5.39 Ordinary
 07:40:47 - 10-Jul-26
Buy* 100 $5.39 Ordinary
 07:40:47 - 10-Jul-26
Sell* 5 $5.32 Ordinary
 07:40:20 - 10-Jul-26
Buy* 18 $5.36 Ordinary
 07:36:37 - 10-Jul-26
Buy* 82 $5.35 Ordinary
 07:36:37 - 10-Jul-26
Buy* 300 $5.35 Ordinary
 07:36:34 - 10-Jul-26
Buy* 100 $5.35 Ordinary
 07:36:11 - 10-Jul-26
Buy* 32 $5.36 Ordinary
 07:35:21 - 10-Jul-26
Buy* 8 $5.36 Ordinary
 07:35:21 - 10-Jul-26
Sell* 1 $5.33 Ordinary
 07:34:52 - 10-Jul-26
Buy* 300 $5.36 Ordinary
 07:32:42 - 10-Jul-26
Buy* 10 $5.31 Ordinary
 07:32:34 - 10-Jul-26
Buy* 189 $5.31 Ordinary
 07:32:34 - 10-Jul-26
Buy* 2 $5.31 Ordinary
 07:32:34 - 10-Jul-26
Buy* 45 $5.31 Ordinary
 07:32:34 - 10-Jul-26
Buy* 8 $5.31 Ordinary
 07:32:34 - 10-Jul-26
Buy* 8 $5.31 Ordinary
 07:32:34 - 10-Jul-26
Buy* 45 $5.31 Ordinary
 07:32:34 - 10-Jul-26
Buy* 5 $5.31 Ordinary
 07:32:34 - 10-Jul-26
Buy* 62 $5.31 Ordinary
 07:32:34 - 10-Jul-26
Buy* 187 $5.31 Ordinary
 07:32:34 - 10-Jul-26
Buy* 46 $5.31 Ordinary
 07:32:34 - 10-Jul-26
Buy* 3 $5.30 Ordinary
 07:32:34 - 10-Jul-26
Buy* 3 $5.30 Ordinary
 07:32:02 - 10-Jul-26
Sell* 9 $5.26 Ordinary
 07:30:54 - 10-Jul-26
Sell* 5 $5.26 Ordinary
 07:30:54 - 10-Jul-26
Sell* 90 $5.27 Ordinary
 07:30:54 - 10-Jul-26
Sell* 5 $5.27 Ordinary
 07:30:54 - 10-Jul-26
Sell* 5 $5.27 Ordinary
 07:30:54 - 10-Jul-26
Buy* 2 $5.29 Ordinary
 07:30:38 - 10-Jul-26
Buy* 5 $5.29 Ordinary
 07:30:37 - 10-Jul-26
Sell* 187 $5.26 Ordinary
 07:30:19 - 10-Jul-26
Sell* 12 $5.25 Ordinary
 07:29:35 - 10-Jul-26
Sell* 6 $5.25 Ordinary
 07:28:33 - 10-Jul-26
Sell* 500 $5.25 Ordinary
 07:28:23 - 10-Jul-26
Sell* 200 $5.26 Ordinary
 07:28:23 - 10-Jul-26
Sell* 300 $5.25 Ordinary
 07:28:04 - 10-Jul-26
Sell* 200 $5.26 Ordinary
 07:28:04 - 10-Jul-26
Sell* 2 $5.25 Ordinary
 07:28:02 - 10-Jul-26
Sell* 12 $5.26 Ordinary
 07:27:40 - 10-Jul-26
Sell* 48 $5.26 Ordinary
 07:27:27 - 10-Jul-26
Sell* 100 $5.26 Ordinary
 07:25:46 - 10-Jul-26
Sell* 109 $5.25 Ordinary
 07:25:25 - 10-Jul-26
Sell* 178 $5.26 Ordinary
 07:25:25 - 10-Jul-26
Sell* 22 $5.26 Ordinary
 07:24:53 - 10-Jul-26
Sell* 4 $5.26 Ordinary
 07:24:53 - 10-Jul-26
Sell* 14 $5.21 Ordinary
 07:23:41 - 10-Jul-26
Buy* 66 $5.20 Ordinary
 07:22:15 - 10-Jul-26
Sell* 300 $5.20 Ordinary
 07:22:15 - 10-Jul-26
Sell* 23 $5.20 Ordinary
 07:22:15 - 10-Jul-26
Sell* 1 $5.21 Ordinary
 07:18:56 - 10-Jul-26
Sell* 1 $5.21 Ordinary
 07:18:56 - 10-Jul-26
Sell* 1 $5.21 Ordinary
 07:18:56 - 10-Jul-26
Sell* 218 $5.22 Ordinary
 07:18:56 - 10-Jul-26
Sell* 16 $5.22 Ordinary
 07:18:19 - 10-Jul-26
Sell* 1 $5.22 Ordinary
 07:18:17 - 10-Jul-26
Sell* 1 $5.23 Ordinary
 07:17:29 - 10-Jul-26
Sell* 14 $5.25 Ordinary
 07:16:46 - 10-Jul-26
Buy* 1 $5.30 Ordinary
 07:13:09 - 10-Jul-26
Sell* 2 $5.24 Ordinary
 07:13:03 - 10-Jul-26
Sell* 36 $5.24 Ordinary
 07:12:32 - 10-Jul-26
Sell* 186 $5.24 Ordinary
 07:12:32 - 10-Jul-26
Sell* 4 $5.24 Ordinary
 07:12:31 - 10-Jul-26
Sell* 300 $5.24 Ordinary
 07:12:29 - 10-Jul-26
Sell* 2 $5.24 Ordinary
 07:12:12 - 10-Jul-26
Sell* 20 $5.24 Ordinary
 07:12:07 - 10-Jul-26
Sell* 136 $5.25 Ordinary
 07:11:38 - 10-Jul-26
Sell* 31 $5.25 Ordinary
 07:11:38 - 10-Jul-26
Sell* 4 $5.25 Ordinary
 07:11:32 - 10-Jul-26
Sell* 122 $5.25 Ordinary
 07:11:26 - 10-Jul-26
Sell* 177 $5.25 Ordinary
 07:11:25 - 10-Jul-26
Sell* 30 $5.25 Ordinary
 07:10:35 - 10-Jul-26
Sell* 1 $5.25 Ordinary
 07:10:35 - 10-Jul-26
Sell* 10 $5.26 Ordinary
 07:10:35 - 10-Jul-26
Sell* 100 $5.27 Ordinary
 07:10:35 - 10-Jul-26
Buy* 100 $5.30 Ordinary
 07:09:16 - 10-Jul-26
Sell* 41 $5.30 Ordinary
 07:06:35 - 10-Jul-26
Sell* 12 $5.26 Ordinary
 07:05:10 - 10-Jul-26
Sell* 20 $5.30 Ordinary
 07:05:10 - 10-Jul-26
Sell* 49 $5.32 Ordinary
 07:05:10 - 10-Jul-26
Sell* 1 $5.32 Ordinary
 07:04:53 - 10-Jul-26
Buy* 150 $5.34 Ordinary
 07:04:46 - 10-Jul-26
Sell* 22 $5.28 Ordinary
 07:04:13 - 10-Jul-26
Sell* 3 $5.30 Ordinary
 07:03:25 - 10-Jul-26
Sell* 3 $5.27 Ordinary
 07:02:39 - 10-Jul-26
Buy* 1 $5.34 Ordinary
 07:02:26 - 10-Jul-26
Sell* 1 $5.26 Ordinary
 07:00:25 - 10-Jul-26
Sell* 2 $5.26 Ordinary
 07:00:25 - 10-Jul-26
Sell* 4 $5.30 Ordinary
 07:00:25 - 10-Jul-26
Buy* 5 $5.35 Ordinary
 06:59:52 - 10-Jul-26
Buy* 3 $5.35 Ordinary
 06:58:16 - 10-Jul-26
Buy* 59 $5.35 Ordinary
 06:54:25 - 10-Jul-26
Sell* 7 $5.29 Ordinary
 06:52:43 - 10-Jul-26
Unknown* 50 $5.27 Ordinary
 06:50:59 - 10-Jul-26
Sell* 10 $5.32 Ordinary
 06:50:11 - 10-Jul-26
Sell* 56 $5.27 Ordinary
 06:50:02 - 10-Jul-26
Sell* 82 $5.28 Ordinary
 06:50:02 - 10-Jul-26
Buy* 9 $5.30 Ordinary
 06:43:26 - 10-Jul-26
Buy* 180 $5.30 Ordinary
 06:43:26 - 10-Jul-26
Buy* 1 $5.29 Ordinary
 06:42:48 - 10-Jul-26
Buy* 121 $5.29 Ordinary
 06:42:47 - 10-Jul-26
Sell* 99 $5.24 Ordinary
 06:40:32 - 10-Jul-26
Buy* 1 $5.28 Ordinary
 06:40:31 - 10-Jul-26
Buy* 185 $5.30 Ordinary
 06:39:53 - 10-Jul-26
Sell* 4 $5.24 Ordinary
 06:38:55 - 10-Jul-26
Sell* 30 $5.24 Ordinary
 06:38:21 - 10-Jul-26
Sell* 27 $5.24 Ordinary
 06:36:26 - 10-Jul-26
Sell* 70 $5.20 Ordinary
 06:30:43 - 10-Jul-26
Sell* 23 $5.20 Ordinary
 06:30:38 - 10-Jul-26
Buy* 4 $5.20 Ordinary
 06:30:15 - 10-Jul-26
Sell* 60 $5.19 Ordinary
 06:29:55 - 10-Jul-26
Sell* 11 $5.22 Ordinary
 06:29:55 - 10-Jul-26
Sell* 404 $5.25 Ordinary
 06:26:04 - 10-Jul-26
Sell* 50 $5.25 Ordinary
 06:25:57 - 10-Jul-26
Sell* 10 $5.25 Ordinary
 06:25:49 - 10-Jul-26
Sell* 1 $5.26 Ordinary
 06:24:32 - 10-Jul-26
Sell* 1 $5.28 Ordinary
 06:23:43 - 10-Jul-26
Buy* 3 $5.295 Ordinary
 06:16:09 - 10-Jul-26
Sell* 19 $5.30 Ordinary
 06:15:17 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 06:14:20 - 10-Jul-26
Sell* 23 $5.30 Ordinary
 06:14:12 - 10-Jul-26
Buy* 22 $5.33 Ordinary
 06:13:19 - 10-Jul-26
Unknown* 13 $5.33 Ordinary
 06:12:53 - 10-Jul-26
Unknown* 37 $5.33 Ordinary
 06:12:53 - 10-Jul-26
Sell* 41 $5.18 Ordinary
 06:12:34 - 10-Jul-26
Sell* 4 $5.18 Ordinary
 06:12:26 - 10-Jul-26
Sell* 11 $5.22 Ordinary
 06:12:26 - 10-Jul-26
Sell* 1 $5.15 Ordinary
 06:11:40 - 10-Jul-26
Sell* 1 $5.18 Ordinary
 06:11:40 - 10-Jul-26
Sell* 100 $5.20 Ordinary
 06:11:40 - 10-Jul-26
Sell* 1 $5.21 Ordinary
 06:11:40 - 10-Jul-26
Sell* 1 $5.23 Ordinary
 06:11:40 - 10-Jul-26
Sell* 132 $5.25 Ordinary
 06:11:40 - 10-Jul-26
Sell* 57 $5.28 Ordinary
 06:11:40 - 10-Jul-26
Sell* 20 $5.28 Ordinary
 06:09:36 - 10-Jul-26
Sell* 23 $5.28 Ordinary
 06:08:19 - 10-Jul-26
Unknown* 46 $5.32 Ordinary
 06:07:34 - 10-Jul-26
Buy* 45 $5.35 Ordinary
 06:07:34 - 10-Jul-26
Sell* 22 $5.35 Ordinary
 06:07:34 - 10-Jul-26
Sell* 20 $5.355 Ordinary
 06:07:13 - 10-Jul-26
Sell* 3 $5.345 Ordinary
 06:06:38 - 10-Jul-26
Sell* 1 $5.36 Ordinary
 06:06:12 - 10-Jul-26
Sell* 1 $5.38 Ordinary
 06:02:51 - 10-Jul-26
Buy* 60 $5.35 Ordinary
 05:59:55 - 10-Jul-26
Buy* 55 $5.32 Ordinary
 05:58:44 - 10-Jul-26
Buy* 167 $5.32 Ordinary
 05:58:44 - 10-Jul-26
Buy* 500 $5.32 Ordinary
 05:58:44 - 10-Jul-26
Buy* 1 $5.32 Ordinary
 05:58:42 - 10-Jul-26
Buy* 191 $5.32 Ordinary
 05:58:42 - 10-Jul-26
Buy* 48 $5.32 Ordinary
 05:58:42 - 10-Jul-26
Buy* 168 $5.32 Ordinary
 05:58:42 - 10-Jul-26
Buy* 24 $5.32 Ordinary
 05:58:42 - 10-Jul-26
Buy* 1 $5.27 Ordinary
 05:57:38 - 10-Jul-26
Sell* 2 $5.30 Ordinary
 05:57:15 - 10-Jul-26
Sell* 4 $5.30 Ordinary
 05:57:15 - 10-Jul-26
Sell* 16 $5.30 Ordinary
 05:57:15 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 05:57:15 - 10-Jul-26
Sell* 142 $5.30 Ordinary
 05:57:15 - 10-Jul-26
Sell* 100 $5.30 Ordinary
 05:57:15 - 10-Jul-26
Sell* 32 $5.30 Ordinary
 05:56:58 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 05:56:58 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 05:56:52 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 05:56:46 - 10-Jul-26
Sell* 2 $5.30 Ordinary
 05:56:26 - 10-Jul-26
Sell* 315 $5.30 Ordinary
 05:56:07 - 10-Jul-26
Sell* 6 $5.30 Ordinary
 05:55:52 - 10-Jul-26
Sell* 8 $5.30 Ordinary
 05:55:52 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 05:55:52 - 10-Jul-26
Sell* 14 $5.30 Ordinary
 05:55:37 - 10-Jul-26
Sell* 11 $5.31 Ordinary
 05:55:37 - 10-Jul-26
Sell* 1 $5.31 Ordinary
 05:55:25 - 10-Jul-26
Buy* 150 $5.32 Ordinary
 05:55:17 - 10-Jul-26
Sell* 4 $5.30 Ordinary
 05:55:08 - 10-Jul-26
Sell* 8 $5.30 Ordinary
 05:55:05 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 05:54:42 - 10-Jul-26
Sell* 3 $5.30 Ordinary
 05:54:37 - 10-Jul-26
Sell* 4 $5.30 Ordinary
 05:54:29 - 10-Jul-26
Sell* 50 $5.30 Ordinary
 05:54:24 - 10-Jul-26
Buy* 1 $5.32 Ordinary
 05:54:20 - 10-Jul-26
Sell* 11 $5.31 Ordinary
 05:54:19 - 10-Jul-26
Sell* 22 $5.30 Ordinary
 05:54:19 - 10-Jul-26
Sell* 50 $5.30 Ordinary
 05:54:19 - 10-Jul-26
Sell* 45 $5.30 Ordinary
 05:54:08 - 10-Jul-26
Sell* 10 $5.30 Ordinary
 05:54:06 - 10-Jul-26
Sell* 8 $5.30 Ordinary
 05:54:00 - 10-Jul-26
Sell* 20 $5.31 Ordinary
 05:54:00 - 10-Jul-26
Sell* 1 $5.32 Ordinary
 05:52:07 - 10-Jul-26
Buy* 100 $5.37 Ordinary
 05:50:54 - 10-Jul-26
Sell* 5 $5.28 Ordinary
 05:49:17 - 10-Jul-26
Buy* 81 $5.28 Ordinary
 05:48:56 - 10-Jul-26
Buy* 20 $5.28 Ordinary
 05:48:56 - 10-Jul-26
Sell* 1 $5.28 Ordinary
 05:48:56 - 10-Jul-26
Sell* 9 $5.29 Ordinary
 05:48:56 - 10-Jul-26
Sell* 1 $5.30 Ordinary
 05:48:56 - 10-Jul-26
Sell* 120 $5.34 Ordinary
 05:48:30 - 10-Jul-26
Sell* 96 $5.34 Ordinary
 05:48:30 - 10-Jul-26
Sell* 11 $5.37 Ordinary
 05:48:30 - 10-Jul-26
Sell* 5 $5.40 Ordinary
 05:48:30 - 10-Jul-26
Sell* 33 $5.40 Ordinary
 05:48:30 - 10-Jul-26
Sell* 6 $5.40 Ordinary
 05:48:04 - 10-Jul-26
Sell* 20 $5.40 Ordinary
 05:47:39 - 10-Jul-26
Buy* 154 $5.35 Ordinary
 05:45:24 - 10-Jul-26
Buy* 24 $5.34 Ordinary
 05:45:24 - 10-Jul-26
Sell* 10 $5.31 Ordinary
 05:43:38 - 10-Jul-26
Buy* 87 $5.32 Ordinary
 05:43:11 - 10-Jul-26
Sell* 11 $5.32 Ordinary
 05:43:11 - 10-Jul-26
Sell* 1 $5.35 Ordinary
 05:42:32 - 10-Jul-26
Sell* 30 $5.35 Ordinary
 05:42:32 - 10-Jul-26
Sell* 10 $5.40 Ordinary
 05:42:05 - 10-Jul-26
Sell* 11 $5.40 Ordinary
 05:42:05 - 10-Jul-26
Unknown* 50 $5.41 Ordinary
 05:42:05 - 10-Jul-26
Sell* 29 $5.40 Ordinary
 05:42:05 - 10-Jul-26
Sell* 60 $5.40 Ordinary
 05:42:05 - 10-Jul-26
Sell* 7 $5.40 Ordinary
 05:42:05 - 10-Jul-26
Sell* 11 $5.41 Ordinary
 05:42:05 - 10-Jul-26
Sell* 3 $5.41 Ordinary
 05:42:05 - 10-Jul-26
Sell* 50 $5.465 Ordinary
 05:40:43 - 10-Jul-26
Sell* 11 $5.42 Ordinary
 05:36:27 - 10-Jul-26
Sell* 60 $5.435 Ordinary
 05:32:29 - 10-Jul-26
Sell* 11 $5.45 Ordinary
 05:32:10 - 10-Jul-26
Buy* 58 $5.43 Ordinary
 05:30:32 - 10-Jul-26
Sell* 11 $5.45 Ordinary
 05:30:32 - 10-Jul-26
Sell* 100 $5.44 Ordinary
 05:29:00 - 10-Jul-26
Sell* 11 $5.45 Ordinary
 05:29:00 - 10-Jul-26
Sell* 25 $5.48 Ordinary
 05:28:28 - 10-Jul-26
Sell* 24 $5.48 Ordinary
 05:28:00 - 10-Jul-26
Sell* 160 $5.50 Ordinary
 05:27:24 - 10-Jul-26
Sell* 107 $5.50 Ordinary
 05:27:23 - 10-Jul-26
Sell* 83 $5.50 Ordinary
 05:27:23 - 10-Jul-26
Sell* 10 $5.51 Ordinary
 05:27:23 - 10-Jul-26
Sell* 49 $5.51 Ordinary
 05:27:15 - 10-Jul-26
Sell* 100 $5.51 Ordinary
 05:27:15 - 10-Jul-26
Sell* 77 $5.51 Ordinary
 05:27:15 - 10-Jul-26
Sell* 61 $5.52 Ordinary
 05:27:15 - 10-Jul-26
Sell* 62 $5.51 Ordinary
 05:27:15 - 10-Jul-26
Sell* 1 $5.51 Ordinary
 05:27:15 - 10-Jul-26
Sell* 10 $5.52 Ordinary
 05:27:15 - 10-Jul-26
Sell* 10 $5.52 Ordinary
 05:27:15 - 10-Jul-26
Sell* 10 $5.52 Ordinary
 05:27:15 - 10-Jul-26
Sell* 19 $5.52 Ordinary
 05:26:00 - 10-Jul-26
Sell* 167 $5.52 Ordinary
 05:26:00 - 10-Jul-26
Sell* 2 $5.52 Ordinary
 05:26:00 - 10-Jul-26
Sell* 2 $5.52 Ordinary
 05:26:00 - 10-Jul-26
Sell* 10 $5.53 Ordinary
 05:26:00 - 10-Jul-26
Sell* 33 $5.52 Ordinary
 05:22:10 - 10-Jul-26
Sell* 20 $5.51 Ordinary
 05:18:50 - 10-Jul-26
Sell* 3 $5.51 Ordinary
 05:17:33 - 10-Jul-26
Sell* 2 $5.51 Ordinary
 05:16:56 - 10-Jul-26
Sell* 37 $5.51 Ordinary
 05:16:56 - 10-Jul-26
Sell* 58 $5.51 Ordinary
 05:16:37 - 10-Jul-26
Sell* 1 $5.52 Ordinary
 05:16:34 - 10-Jul-26
Sell* 5 $5.51 Ordinary
 05:12:26 - 10-Jul-26
Sell* 16 $5.51 Ordinary
 05:06:57 - 10-Jul-26
Sell* 30 $5.51 Ordinary
 05:06:57 - 10-Jul-26
Sell* 11 $5.51 Ordinary
 05:06:57 - 10-Jul-26
Unknown* 100 $5.51 Ordinary
 05:06:09 - 10-Jul-26
Sell* 1 $5.50 Ordinary
 05:02:20 - 10-Jul-26
Sell* 181 $5.51 Ordinary
 05:02:20 - 10-Jul-26
Sell* 1 $5.50 Ordinary
 05:02:04 - 10-Jul-26
Sell* 33 $5.50 Ordinary
 05:00:04 - 10-Jul-26
Sell* 10 $5.50 Ordinary
 05:00:04 - 10-Jul-26
Sell* 17 $5.50 Ordinary
 04:58:45 - 10-Jul-26
Sell* 10 $5.50 Ordinary
 04:58:45 - 10-Jul-26
Sell* 2 $5.505 Ordinary
 04:55:05 - 10-Jul-26
Sell* 16 $5.53 Ordinary
 04:54:01 - 10-Jul-26
Sell* 139 $5.53 Ordinary
 04:54:01 - 10-Jul-26
Sell* 16 $5.53 Ordinary
 04:53:51 - 10-Jul-26
Sell* 74 $5.50 Ordinary
 04:51:49 - 10-Jul-26
Sell* 92 $5.50 Ordinary
 04:51:08 - 10-Jul-26
Sell* 29 $5.50 Ordinary
 04:51:08 - 10-Jul-26
Sell* 1 $5.50 Ordinary
 04:50:31 - 10-Jul-26
Sell* 4 $5.50 Ordinary
 04:48:28 - 10-Jul-26
Sell* 5 $5.52 Ordinary
 04:47:50 - 10-Jul-26
Buy* 7 $5.52 Ordinary
 04:44:17 - 10-Jul-26
Buy* 4 $5.52 Ordinary
 04:44:17 - 10-Jul-26
Buy* 50 $5.52 Ordinary
 04:43:44 - 10-Jul-26
Buy* 100 $5.52 Ordinary
 04:43:31 - 10-Jul-26
Buy* 43 $5.52 Ordinary
 04:43:31 - 10-Jul-26
Unknown* 457 $5.51 Ordinary
 04:43:31 - 10-Jul-26
Sell* 3 $5.50 Ordinary
 04:43:23 - 10-Jul-26
Unknown* 1 $5.51 Ordinary
 04:43:22 - 10-Jul-26
Sell* 1 $5.505 Ordinary
 04:43:17 - 10-Jul-26
Buy* 200 $5.51 Ordinary
 04:42:54 - 10-Jul-26
Buy* 50 $5.50 Ordinary
 04:38:37 - 10-Jul-26
Sell* 2 $5.50 Ordinary
 04:34:12 - 10-Jul-26
Sell* 11 $5.505 Ordinary
 04:34:12 - 10-Jul-26
Buy* 373 $5.50 Ordinary
 04:30:13 - 10-Jul-26
Sell* 11 $5.50 Ordinary
 04:30:04 - 10-Jul-26
Sell* 3 $5.50 Ordinary
 04:29:17 - 10-Jul-26
Sell* 39 $5.50 Ordinary
 04:29:17 - 10-Jul-26
Sell* 11 $5.50 Ordinary
 04:28:15 - 10-Jul-26
Sell* 11 $5.505 Ordinary
 04:27:10 - 10-Jul-26
Sell* 61 $5.51 Ordinary
 04:26:06 - 10-Jul-26
Sell* 11 $5.505 Ordinary
 04:26:06 - 10-Jul-26
Sell* 5 $5.51 Ordinary
 04:25:39 - 10-Jul-26
Sell* 34 $5.51 Ordinary
 04:25:39 - 10-Jul-26
Sell* 11 $5.55 Ordinary
 04:24:59 - 10-Jul-26
Sell* 42 $5.52 Ordinary
 04:23:38 - 10-Jul-26
Sell* 100 $5.52 Ordinary
 04:23:38 - 10-Jul-26
Sell* 100 $5.52 Ordinary
 04:23:38 - 10-Jul-26
Sell* 45 $5.52 Ordinary
 04:23:38 - 10-Jul-26
Sell* 155 $5.52 Ordinary
 04:23:38 - 10-Jul-26
Sell* 102 $5.52 Ordinary
 04:23:38 - 10-Jul-26
Sell* 25 $5.55 Ordinary
 04:23:33 - 10-Jul-26
Sell* 11 $5.56 Ordinary
 04:23:33 - 10-Jul-26
Sell* 50 $5.55 Ordinary
 04:23:28 - 10-Jul-26
Sell* 50 $5.54 Ordinary
 04:23:11 - 10-Jul-26
Buy* 119 $5.59 Ordinary
 04:22:41 - 10-Jul-26
Buy* 18 $5.58 Ordinary
 04:22:11 - 10-Jul-26
Buy* 1 $5.58 Ordinary
 04:22:07 - 10-Jul-26
Buy* 42 $5.54 Ordinary
 04:21:43 - 10-Jul-26
Sell* 11 $5.47 Ordinary
 04:18:20 - 10-Jul-26
Sell* 29 $5.46 Ordinary
 04:17:18 - 10-Jul-26
Buy* 5 $5.47 Ordinary
 04:15:34 - 10-Jul-26
Sell* 100 $5.465 Ordinary
 04:14:39 - 10-Jul-26
Buy* 20 $5.47 Ordinary
 04:14:22 - 10-Jul-26
Buy* 2 $5.48 Ordinary
 04:13:53 - 10-Jul-26
Buy* 2 $5.47 Ordinary
 04:13:46 - 10-Jul-26
Buy* 5 $5.46 Ordinary
 04:13:46 - 10-Jul-26
Buy* 10 $5.45 Ordinary
 04:13:40 - 10-Jul-26
Buy* 34 $5.44 Ordinary
 04:13:36 - 10-Jul-26
Buy* 5 $5.44 Ordinary
 04:13:36 - 10-Jul-26
Buy* 11 $5.44 Ordinary
 04:13:36 - 10-Jul-26
Buy* 5 $5.45 Ordinary
 04:13:28 - 10-Jul-26
Sell* 5 $5.41 Ordinary
 04:12:33 - 10-Jul-26
Sell* 1 $5.40 Ordinary
 04:12:03 - 10-Jul-26
Sell* 10 $5.39 Ordinary
 04:11:11 - 10-Jul-26
Sell* 10 $5.40 Ordinary
 04:10:26 - 10-Jul-26
Sell* 15 $5.36 Ordinary
 04:10:14 - 10-Jul-26
Buy* 6 $5.37 Ordinary
 04:10:12 - 10-Jul-26
Sell* 2 $5.41 Ordinary
 04:10:05 - 10-Jul-26
Sell* 3 $5.35 Ordinary
 04:09:09 - 10-Jul-26
Sell* 2 $5.35 Ordinary
 04:08:53 - 10-Jul-26
Sell* 5 $5.32 Ordinary
 04:08:50 - 10-Jul-26
Buy* 8 $5.40 Ordinary
 04:08:21 - 10-Jul-26
Sell* 50 $5.30 Ordinary
 04:08:14 - 10-Jul-26
Sell* 265 $5.31 Ordinary
 04:07:39 - 10-Jul-26
Sell* 11 $5.33 Ordinary
 04:07:20 - 10-Jul-26
Buy* 50 $5.455 Ordinary
 04:07:05 - 10-Jul-26
Sell* 24 $5.47 Ordinary
 04:06:49 - 10-Jul-26
Sell* 5 $5.365 Ordinary
 04:04:55 - 10-Jul-26
Buy* 20 $5.30 Ordinary
 04:04:48 - 10-Jul-26
Sell* 30 $5.21 Ordinary
 04:04:41 - 10-Jul-26
Sell* 33 $5.17 Ordinary
 04:04:41 - 10-Jul-26
Sell* 255 $5.12 Ordinary
 04:04:15 - 10-Jul-26
Sell* 25 $5.19 Ordinary
 04:04:15 - 10-Jul-26
Sell* 20 $5.22 Ordinary
 04:04:15 - 10-Jul-26
Sell* 100 $5.24 Ordinary
 04:04:15 - 10-Jul-26
Sell* 18 $5.25 Ordinary
 04:04:15 - 10-Jul-26
Sell* 23 $5.29 Ordinary
 04:04:15 - 10-Jul-26
Buy* 117 $5.30 Ordinary
 04:04:11 - 10-Jul-26
Buy* 48 $5.30 Ordinary
 04:04:11 - 10-Jul-26
Buy* 48 $5.30 Ordinary
 04:04:11 - 10-Jul-26
Buy* 144 $5.30 Ordinary
 04:04:11 - 10-Jul-26
Buy* 7 $5.30 Ordinary
 04:04:11 - 10-Jul-26
Buy* 41 $5.29 Ordinary
 04:04:11 - 10-Jul-26
Buy* 19 $5.30 Ordinary
 04:03:59 - 10-Jul-26
Buy* 148 $5.30 Ordinary
 04:03:59 - 10-Jul-26
Buy* 57 $5.30 Ordinary
 04:03:52 - 10-Jul-26
Buy* 11 $5.30 Ordinary
 04:03:50 - 10-Jul-26
Buy* 2 $5.30 Ordinary
 04:03:50 - 10-Jul-26
Sell* 20 $5.30 Ordinary
 04:03:44 - 10-Jul-26
Sell* 2 $5.30 Ordinary
 04:03:44 - 10-Jul-26
Sell* 40 $5.34 Ordinary
 04:03:44 - 10-Jul-26
Sell* 50 $5.35 Ordinary
 04:03:19 - 10-Jul-26
Sell* 46 $5.375 Ordinary
 04:02:45 - 10-Jul-26
Sell* 23 $5.39 Ordinary
 04:02:45 - 10-Jul-26
Sell* 10 $5.39 Ordinary
 04:02:45 - 10-Jul-26
Sell* 4 $5.40 Ordinary
 04:01:23 - 10-Jul-26
Sell* 100 $5.40 Ordinary
 04:01:18 - 10-Jul-26
Sell* 23 $5.50 Ordinary
 04:01:06 - 10-Jul-26
Sell* 4 $5.50 Ordinary
 04:01:06 - 10-Jul-26
Sell* 1 $5.56 Ordinary
 04:00:02 - 10-Jul-26
Sell* 1 $5.61 Ordinary
 04:00:00 - 10-Jul-26
Buy* 7 $5.87 Ordinary
 04:00:00 - 10-Jul-26
Buy* 11 $5.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $5.75 Ordinary
 04:00:00 - 10-Jul-26
Buy* 11 $5.73 Ordinary
 04:00:00 - 10-Jul-26
Buy* 36 $5.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $5.64 Ordinary
 04:00:00 - 10-Jul-26
Buy* 14 $5.62 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $5.57 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $5.56 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $5.57 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $5.56 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $5.56 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $5.56 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $5.57 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $5.56 Ordinary
 04:00:00 - 10-Jul-26
Sell* 200 $5.55 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84