Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virax Biolabs G (VRAX.US) Share Price

Price $0.165 on 03-04-2026 at 22:47:30
Change $-0.03 -17.24%
Buy $0.1696
Sell $0.165
Last Trade: -
Day's Volume: 158,779
Last Close: $0.174
Open: $0.184
ISIN: KYG9495L1251
Day's Range $0.162 - $0.2043
52wk Range: $0.1539 - $1.33
Market Capitalisation: $755.50k
VWAP: $0.176992
Shares in Issue: 4.34m

Virax Biolabs G (VRAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virax Biolabs G trades

Virax Biolabs G (VRAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.184 0.2043 0.162 0.174 158,779
2nd Apr 2026 (Thu) 0.184 0.2043 0.162 0.174 158,779
1st Apr 2026 (Wed) 0.19 0.2047 0.166 0.198 747,482
31st Mar 2026 (Tue) 0.2465 0.28 0.2004 0.2199 23,169,275
30th Mar 2026 (Mon) 0.16 0.169 0.16 0.1625 2,860
27th Mar 2026 (Fri) 0.179 0.179 0.1539 0.1593 12,512
26th Mar 2026 (Thu) 0.182 0.182 0.1736 0.1732 9,404
25th Mar 2026 (Wed) 0.185 0.1858 0.182 0.185 13,019
24th Mar 2026 (Tue) 0.189 0.1899 0.1732 0.1777 5,871
23rd Mar 2026 (Mon) 0.174 0.1778 0.1738 0.1765 1,592
20th Mar 2026 (Fri) 0.187 0.187 0.1794 0.1732 162
19th Mar 2026 (Thu) 0.1899 0.1899 0.1801 0.1816 1,650
18th Mar 2026 (Wed) 0.2026 0.2026 0.1876 0.1879 3,658
17th Mar 2026 (Tue) 0.197 0.2043 0.1912 0.2027 6,542
16th Mar 2026 (Mon) 0.185 0.19 0.185 0.1864 3,823
13th Mar 2026 (Fri) 0.20 0.20 0.1942 0.191 4,588
12th Mar 2026 (Thu) 0.2021 0.2021 0.1893 0.196 6,319
11th Mar 2026 (Wed) 0.206 0.2094 0.2053 0.2033 13,828
10th Mar 2026 (Tue) 0.2015 0.2192 0.2015 0.2026 4,207
9th Mar 2026 (Mon) 0.218 0.223 0.20 0.20 36,600
6th Mar 2026 (Fri) 0.21 0.2145 0.208 0.2145 4,341
5th Mar 2026 (Thu) 0.209 0.22 0.209 0.207 948
See more Virax Biolabs G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered