Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vera Bradley In (VRA.US) Share Price

Price $3.40 on 21-05-2026 at 16:37:41
Change $0.10 3.03%
Buy $3.41
Sell $3.39
Last Trade: Sell 1.00 at $3.40
Day's Volume: 725
Last Close: $3.30
Open: $3.305
ISIN: US92335C1062
Day's Range $3.305 - $3.41
52wk Range: $1.40 - $4.36
Market Capitalisation: $92.00m
VWAP: $3.37913
Shares in Issue: 28.44m

Vera Bradley In (VRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.40 Automatic Execution
11:52:04 - 21-May-26
Sell* 8 $3.40 Automatic Execution
11:16:39 - 21-May-26
Sell* 118 $3.31 Ordinary
08:41:31 - 21-May-26
See more Vera Bradley In trades

Vera Bradley In (VRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.22 3.28 3.20 3.30 4,007
19th May 2026 (Tue) 3.31 3.31 3.23 3.24 4,630
18th May 2026 (Mon) 3.25 3.45 3.23 3.44 3,539
15th May 2026 (Fri) 3.32 3.32 3.25 3.25 1,488
14th May 2026 (Thu) 3.35 3.44 3.34 3.41 4,489
13th May 2026 (Wed) 3.44 3.44 3.30 3.36 6,588
12th May 2026 (Tue) 3.88 3.88 3.44 3.49 13,339
11th May 2026 (Mon) 4.14 4.15 3.99 4.00 2,422
8th May 2026 (Fri) 4.11 4.27 4.11 4.14 19,364
7th May 2026 (Thu) 4.24 4.33 4.13 4.14 6,749
6th May 2026 (Wed) 4.16 4.21 4.11 4.14 6,496
5th May 2026 (Tue) 4.16 4.19 4.06 4.11 4,765
4th May 2026 (Mon) 4.09 4.16 4.05 4.10 5,791
1st May 2026 (Fri) 4.19 4.39 4.11 4.13 9,515
30th Apr 2026 (Thu) 4.00 4.11 4.00 4.11 5,374
29th Apr 2026 (Wed) 4.12 4.12 3.95 4.05 17,340
28th Apr 2026 (Tue) 4.05 4.33 4.05 4.13 24,862
27th Apr 2026 (Mon) 3.91 4.045 3.91 4.05 5,587
24th Apr 2026 (Fri) 3.94 3.99 3.83 3.94 5,956
23rd Apr 2026 (Thu) 4.18 4.18 3.98 3.99 6,040
22nd Apr 2026 (Wed) 4.19 4.29 4.17 4.26 20,325
21st Apr 2026 (Tue) 4.22 4.22 4.08 4.10 9,031
See more Vera Bradley In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered