Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vera Bradley (VRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 $4.03 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $4.03 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 2 $4.025 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $4.025 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 10 $4.025 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 1 $4.025 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 2 $4.03 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 12 $4.03 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 70 $4.03 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $4.03 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 17 $4.03 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 6 $4.03 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 6 $4.03 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 3 $4.02 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $4.02 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3 $4.02 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $4.02 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 67 $4.01 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 200 $4.02 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 200 $4.02 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 56 $4.02 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 144 $4.02 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 200 $4.02 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 10 $4.03 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 50 $4.03 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 13 $4.03 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 37 $4.03 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 5 $4.04 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 1 $4.05 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 10 $4.05 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $4.05 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $4.04 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 10 $4.04 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 10 $4.04 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 10 $4.04 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 10 $4.04 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 1 $4.03 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 491 $4.03 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 280 $4.03 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 6 $4.03 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 10 $4.03 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 59 $4.02 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 50 $4.02 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 5 $4.01 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 60 $4.01 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 30 $4.015 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 70 $4.015 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 91 $4.01 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 10 $4.01 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 3 $4.01 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 50 $4.02 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 57 $4.03 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $4.02 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 350 $4.00 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 90 $3.99 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 5 $3.99 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 3 $3.99 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 1 $3.99 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 30 $3.98 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 10 $3.98 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 210 $3.999 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 30 $3.98 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 60 $3.97 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 10 $3.97 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 10 $3.97 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 58 $3.96 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 5 $3.965 Automatic Execution
 13:29:15 - 10-Jul-26
Unknown* 5 $3.965 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 10 $3.965 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 11 $3.94 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 10 $3.94 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 200 $3.94 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 96 $3.90 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 10 $3.90 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 77 $3.93 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 63 $3.94 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 20 $3.87 Automatic Execution
 09:50:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84