| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.15 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 75 | $4.14 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 11 | $4.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 18 | $4.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 18 | $4.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 55 | $4.15 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 108 | $4.15 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 53 | $4.15 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 20 | $4.15 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 61 | $4.15 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 12 | $4.15 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 14 | $4.15 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 15 | $4.15 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 9 | $4.15 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 64 | $4.13 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 66 | $4.12 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $4.13 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 12 | $4.13 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 1,100 | $4.05 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 65 | $4.13 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 1,100 | $4.05 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 12 | $4.13 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 19 | $4.16 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 12 | $4.13 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 7 | $4.07 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 60 | $4.07 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 4 | $4.12 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:47:58 - 28-Sep-26 |