| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.17 | 4.19 | 4.05 | 4.15 | 12,171 |
| 25th Sep 2026 (Fri) | 4.08 | 4.085 | 4.00 | 4.025 | 16,510 |
| 24th Sep 2026 (Thu) | 4.09 | 4.16 | 4.03 | 4.07 | 25,154 |
| 23rd Sep 2026 (Wed) | 4.25 | 4.25 | 4.02 | 4.04 | 13,059 |
| 22nd Sep 2026 (Tue) | 4.25 | 4.355 | 4.22 | 4.29 | 14,332 |
| 21st Sep 2026 (Mon) | 4.40 | 4.55 | 4.09 | 4.16 | 19,761 |
| 18th Sep 2026 (Fri) | 4.20 | 4.34 | 4.17 | 4.25 | 11,908 |
| 17th Sep 2026 (Thu) | 4.05 | 4.26 | 3.97 | 4.25 | 30,201 |
| 16th Sep 2026 (Wed) | 4.26 | 4.53 | 4.005 | 4.02 | 94,444 |
| 15th Sep 2026 (Tue) | 3.60 | 4.15 | 3.25 | 4.09 | 851,198 |
| 14th Sep 2026 (Mon) | 3.19 | 3.19 | 2.87 | 3.04 | 44,314 |
| 11th Sep 2026 (Fri) | 3.11 | 3.14 | 3.11 | 3.14 | 3,004 |
| 10th Sep 2026 (Thu) | 3.10 | 3.25 | 3.04 | 3.05 | 34,947 |
| 9th Sep 2026 (Wed) | 3.36 | 3.36 | 3.05 | 3.08 | 12,813 |
| 8th Sep 2026 (Tue) | 3.31 | 3.37 | 3.27 | 3.37 | 3,460 |
| 7th Sep 2026 (Mon) | 3.28 | 3.35 | 3.26 | 3.35 | 2,229 |
| 4th Sep 2026 (Fri) | 3.28 | 3.35 | 3.26 | 3.35 | 2,229 |
| 3rd Sep 2026 (Thu) | 3.21 | 3.30 | 3.20 | 3.28 | 5,723 |
| 2nd Sep 2026 (Wed) | 3.27 | 3.27 | 3.17 | 3.18 | 2,348 |
| 1st Sep 2026 (Tue) | 3.33 | 3.33 | 3.16 | 3.19 | 5,940 |
| 31st Aug 2026 (Mon) | 3.27 | 3.41 | 3.23 | 3.40 | 6,475 |
| 28th Aug 2026 (Fri) | 3.36 | 3.40 | 3.34 | 3.31 | 766 |
| 27th Aug 2026 (Thu) | 3.36 | 3.39 | 3.30 | 3.34 | 3,851 |
| 26th Aug 2026 (Wed) | 3.21 | 3.30 | 3.21 | 3.35 | 3,665 |
| 25th Aug 2026 (Tue) | 3.13 | 3.22 | 3.10 | 3.20 | 2,753 |
| 24th Aug 2026 (Mon) | 3.225 | 3.225 | 3.15 | 3.17 | 2,632 |
| 21st Aug 2026 (Fri) | 3.09 | 3.17 | 3.08 | 3.15 | 8,069 |
| 20th Aug 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.04 | 2,795 |
| 19th Aug 2026 (Wed) | 3.19 | 3.20 | 3.14 | 3.13 | 2,520 |
| 18th Aug 2026 (Tue) | 3.17 | 3.215 | 3.14 | 3.12 | 3,502 |
| 17th Aug 2026 (Mon) | 3.29 | 3.29 | 3.13 | 3.17 | 7,767 |
| 14th Aug 2026 (Fri) | 3.33 | 3.33 | 3.27 | 3.27 | 3,490 |
| 13th Aug 2026 (Thu) | 3.41 | 3.42 | 3.31 | 3.33 | 3,983 |
| 12th Aug 2026 (Wed) | 3.34 | 3.47 | 3.30 | 3.40 | 5,673 |
| 11th Aug 2026 (Tue) | 3.43 | 3.43 | 3.32 | 3.34 | 18,018 |
| 10th Aug 2026 (Mon) | 3.41 | 3.46 | 3.40 | 3.39 | 5,033 |
| 7th Aug 2026 (Fri) | 3.42 | 3.46 | 3.40 | 3.47 | 3,775 |
| 6th Aug 2026 (Thu) | 3.51 | 3.51 | 3.39 | 3.38 | 8,480 |
| 5th Aug 2026 (Wed) | 3.54 | 3.54 | 3.45 | 3.49 | 13,499 |
| 4th Aug 2026 (Tue) | 3.57 | 3.58 | 3.50 | 3.48 | 4,561 |
| 3rd Aug 2026 (Mon) | 3.50 | 3.545 | 3.48 | 3.49 | 4,927 |
| 31st Jul 2026 (Fri) | 3.42 | 3.51 | 3.35 | 3.41 | 8,489 |
| 30th Jul 2026 (Thu) | 3.48 | 3.50 | 3.46 | 3.49 | 1,706 |
| 29th Jul 2026 (Wed) | 3.66 | 3.67 | 3.43 | 3.47 | 1,727 |