| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.22 | 3.28 | 3.20 | 3.30 | 4,007 |
| 19th May 2026 (Tue) | 3.31 | 3.31 | 3.23 | 3.24 | 4,630 |
| 18th May 2026 (Mon) | 3.25 | 3.45 | 3.23 | 3.44 | 3,539 |
| 15th May 2026 (Fri) | 3.32 | 3.32 | 3.25 | 3.25 | 1,488 |
| 14th May 2026 (Thu) | 3.35 | 3.44 | 3.34 | 3.41 | 4,489 |
| 13th May 2026 (Wed) | 3.44 | 3.44 | 3.30 | 3.36 | 6,588 |
| 12th May 2026 (Tue) | 3.88 | 3.88 | 3.44 | 3.49 | 13,339 |
| 11th May 2026 (Mon) | 4.14 | 4.15 | 3.99 | 4.00 | 2,422 |
| 8th May 2026 (Fri) | 4.11 | 4.27 | 4.11 | 4.14 | 19,364 |
| 7th May 2026 (Thu) | 4.24 | 4.33 | 4.13 | 4.14 | 6,749 |
| 6th May 2026 (Wed) | 4.16 | 4.21 | 4.11 | 4.14 | 6,496 |
| 5th May 2026 (Tue) | 4.16 | 4.19 | 4.06 | 4.11 | 4,765 |
| 4th May 2026 (Mon) | 4.09 | 4.16 | 4.05 | 4.10 | 5,791 |
| 1st May 2026 (Fri) | 4.19 | 4.39 | 4.11 | 4.13 | 9,515 |
| 30th Apr 2026 (Thu) | 4.00 | 4.11 | 4.00 | 4.11 | 5,374 |
| 29th Apr 2026 (Wed) | 4.12 | 4.12 | 3.95 | 4.05 | 17,340 |
| 28th Apr 2026 (Tue) | 4.05 | 4.33 | 4.05 | 4.13 | 24,862 |
| 27th Apr 2026 (Mon) | 3.91 | 4.045 | 3.91 | 4.05 | 5,587 |
| 24th Apr 2026 (Fri) | 3.94 | 3.99 | 3.83 | 3.94 | 5,956 |
| 23rd Apr 2026 (Thu) | 4.18 | 4.18 | 3.98 | 3.99 | 6,040 |
| 22nd Apr 2026 (Wed) | 4.19 | 4.29 | 4.17 | 4.26 | 20,325 |
| 21st Apr 2026 (Tue) | 4.22 | 4.22 | 4.08 | 4.10 | 9,031 |
| 20th Apr 2026 (Mon) | 3.86 | 4.26 | 3.86 | 4.22 | 22,621 |
| 17th Apr 2026 (Fri) | 3.78 | 3.89 | 3.71 | 3.86 | 12,630 |
| 16th Apr 2026 (Thu) | 3.68 | 3.80 | 3.66 | 3.78 | 18,621 |
| 15th Apr 2026 (Wed) | 3.765 | 3.78 | 3.69 | 3.70 | 5,687 |
| 14th Apr 2026 (Tue) | 3.86 | 3.86 | 3.70 | 3.75 | 7,663 |
| 13th Apr 2026 (Mon) | 3.86 | 4.00 | 3.86 | 3.89 | 14,650 |
| 10th Apr 2026 (Fri) | 3.73 | 3.88 | 3.67 | 3.88 | 15,976 |
| 9th Apr 2026 (Thu) | 3.69 | 3.80 | 3.68 | 3.75 | 14,137 |
| 8th Apr 2026 (Wed) | 3.78 | 3.78 | 3.62 | 3.72 | 6,503 |
| 7th Apr 2026 (Tue) | 3.52 | 3.93 | 3.52 | 3.79 | 88,023 |
| 6th Apr 2026 (Mon) | 3.39 | 3.59 | 3.335 | 3.51 | 41,579 |
| 3rd Apr 2026 (Fri) | 3.20 | 3.40 | 3.20 | 3.39 | 14,926 |
| 2nd Apr 2026 (Thu) | 3.20 | 3.40 | 3.20 | 3.39 | 14,926 |
| 1st Apr 2026 (Wed) | 3.17 | 3.26 | 3.11 | 3.23 | 8,980 |
| 31st Mar 2026 (Tue) | 3.06 | 3.18 | 2.99 | 3.16 | 6,211 |
| 30th Mar 2026 (Mon) | 3.18 | 3.24 | 2.97 | 3.02 | 9,639 |
| 27th Mar 2026 (Fri) | 3.33 | 3.39 | 3.19 | 3.21 | 22,876 |
| 26th Mar 2026 (Thu) | 3.40 | 3.52 | 3.40 | 3.48 | 12,976 |
| 25th Mar 2026 (Wed) | 3.485 | 3.485 | 3.38 | 3.43 | 8,570 |
| 24th Mar 2026 (Tue) | 3.38 | 3.48 | 3.315 | 3.43 | 4,488 |
| 23rd Mar 2026 (Mon) | 3.35 | 3.42 | 3.285 | 3.40 | 6,233 |