| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.87 | 4.06 | 3.87 | 4.03 | 9,470 |
| 9th Jul 2026 (Thu) | 3.85 | 3.855 | 3.81 | 3.83 | 2,638 |
| 8th Jul 2026 (Wed) | 3.85 | 3.85 | 3.75 | 3.84 | 3,134 |
| 7th Jul 2026 (Tue) | 3.815 | 3.86 | 3.80 | 3.84 | 7,175 |
| 6th Jul 2026 (Mon) | 3.87 | 3.99 | 3.825 | 3.81 | 6,828 |
| 3rd Jul 2026 (Fri) | 3.96 | 3.96 | 3.91 | 3.91 | 0 |
| 2nd Jul 2026 (Thu) | 3.96 | 4.04 | 3.84 | 3.91 | 6,573 |
| 1st Jul 2026 (Wed) | 3.91 | 4.00 | 3.87 | 3.88 | 37,619 |
| 30th Jun 2026 (Tue) | 3.99 | 3.99 | 3.76 | 3.89 | 12,500 |
| 29th Jun 2026 (Mon) | 3.91 | 4.03 | 3.84 | 3.98 | 7,288 |
| 26th Jun 2026 (Fri) | 3.88 | 4.08 | 3.88 | 3.95 | 10,639 |
| 25th Jun 2026 (Thu) | 3.86 | 3.88 | 3.80 | 3.84 | 5,177 |
| 24th Jun 2026 (Wed) | 3.87 | 3.89 | 3.825 | 3.86 | 2,196 |
| 23rd Jun 2026 (Tue) | 3.75 | 3.85 | 3.745 | 3.84 | 5,674 |
| 22nd Jun 2026 (Mon) | 3.87 | 3.87 | 3.695 | 3.72 | 9,663 |
| 19th Jun 2026 (Fri) | 3.78 | 4.05 | 3.73 | 3.90 | 12,949 |
| 18th Jun 2026 (Thu) | 3.78 | 4.05 | 3.73 | 3.90 | 12,949 |
| 17th Jun 2026 (Wed) | 4.01 | 4.33 | 3.76 | 3.77 | 44,105 |
| 16th Jun 2026 (Tue) | 3.76 | 3.855 | 3.54 | 3.59 | 30,731 |
| 15th Jun 2026 (Mon) | 3.81 | 3.81 | 3.59 | 3.69 | 10,813 |
| 12th Jun 2026 (Fri) | 3.545 | 4.33 | 3.54 | 3.79 | 33,421 |
| 11th Jun 2026 (Thu) | 3.54 | 3.71 | 3.16 | 3.46 | 796,680 |
| 10th Jun 2026 (Wed) | 3.35 | 3.35 | 3.135 | 3.18 | 5,384 |
| 9th Jun 2026 (Tue) | 3.32 | 3.37 | 3.25 | 3.30 | 728 |
| 8th Jun 2026 (Mon) | 3.11 | 3.33 | 3.09 | 3.30 | 7,813 |
| 5th Jun 2026 (Fri) | 3.25 | 3.25 | 3.09 | 3.08 | 1,823 |
| 4th Jun 2026 (Thu) | 3.30 | 3.35 | 3.26 | 3.32 | 3,172 |
| 3rd Jun 2026 (Wed) | 3.33 | 3.33 | 3.26 | 3.31 | 1,619 |
| 2nd Jun 2026 (Tue) | 3.20 | 3.38 | 3.15 | 3.36 | 5,185 |
| 1st Jun 2026 (Mon) | 3.29 | 3.29 | 3.00 | 3.17 | 20,449 |
| 29th May 2026 (Fri) | 3.32 | 3.36 | 3.30 | 3.31 | 4,126 |
| 28th May 2026 (Thu) | 3.36 | 3.46 | 3.31 | 3.42 | 1,967 |
| 27th May 2026 (Wed) | 3.45 | 3.50 | 3.26 | 3.30 | 5,095 |
| 26th May 2026 (Tue) | 3.365 | 3.46 | 3.34 | 3.43 | 4,192 |
| 25th May 2026 (Mon) | 3.455 | 3.49 | 3.36 | 3.37 | 2,159 |
| 22nd May 2026 (Fri) | 3.455 | 3.49 | 3.36 | 3.37 | 2,159 |
| 21st May 2026 (Thu) | 3.305 | 3.455 | 3.305 | 3.45 | 3,125 |
| 20th May 2026 (Wed) | 3.22 | 3.28 | 3.20 | 3.30 | 4,007 |
| 19th May 2026 (Tue) | 3.31 | 3.31 | 3.23 | 3.24 | 4,630 |
| 18th May 2026 (Mon) | 3.25 | 3.45 | 3.23 | 3.44 | 3,539 |
| 15th May 2026 (Fri) | 3.32 | 3.32 | 3.25 | 3.25 | 1,488 |
| 14th May 2026 (Thu) | 3.35 | 3.44 | 3.34 | 3.41 | 4,489 |
| 13th May 2026 (Wed) | 3.44 | 3.44 | 3.30 | 3.36 | 6,588 |
| 12th May 2026 (Tue) | 3.88 | 3.88 | 3.44 | 3.49 | 13,339 |
| 11th May 2026 (Mon) | 4.14 | 4.15 | 3.99 | 4.00 | 2,422 |