Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vera Bradley (VRA.US) Share Price

Price $3.39 on 03-04-2026 at 22:47:30
Change $0.15 4.42%
Buy $3.60
Sell $2.90
Last Trade: -
Day's Volume: 14,926
Last Close: $3.39
Open: $3.20
ISIN: US92335C1062
Day's Range $3.20 - $3.40
52wk Range: $1.40 - $3.77
Market Capitalisation: $94.66m
VWAP: $3.346504
Shares in Issue: 27.97m

Vera Bradley (VRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vera Bradley trades

Vera Bradley (VRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.20 3.40 3.20 3.39 14,926
2nd Apr 2026 (Thu) 3.20 3.40 3.20 3.39 14,926
1st Apr 2026 (Wed) 3.17 3.26 3.11 3.23 8,980
31st Mar 2026 (Tue) 3.06 3.18 2.99 3.16 6,211
30th Mar 2026 (Mon) 3.18 3.24 2.97 3.02 9,639
27th Mar 2026 (Fri) 3.33 3.39 3.19 3.21 22,876
26th Mar 2026 (Thu) 3.40 3.52 3.40 3.48 12,976
25th Mar 2026 (Wed) 3.485 3.485 3.38 3.43 8,570
24th Mar 2026 (Tue) 3.38 3.48 3.315 3.43 4,488
23rd Mar 2026 (Mon) 3.35 3.42 3.285 3.40 6,233
20th Mar 2026 (Fri) 3.525 3.525 3.27 3.33 16,512
19th Mar 2026 (Thu) 3.43 3.77 3.43 3.60 14,329
18th Mar 2026 (Wed) 3.17 3.555 3.17 3.53 15,001
17th Mar 2026 (Tue) 3.30 3.40 3.14 3.27 14,495
16th Mar 2026 (Mon) 3.425 3.46 3.18 3.29 24,541
13th Mar 2026 (Fri) 3.46 3.70 3.39 3.48 33,057
12th Mar 2026 (Thu) 3.02 3.59 3.00 3.38 185,544
11th Mar 2026 (Wed) 2.61 2.61 2.46 2.49 18,581
10th Mar 2026 (Tue) 2.54 2.82 2.54 2.64 12,197
9th Mar 2026 (Mon) 2.60 2.65 2.51 2.59 4,024
6th Mar 2026 (Fri) 2.63 2.69 2.62 2.66 3,380
5th Mar 2026 (Thu) 2.63 2.63 2.59 2.61 2,964
See more Vera Bradley price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered