Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vera Bradley (VRA.US) Share Price

Price $2.04 on 18-07-2025 at 21:35:03
Change $-0.04 -1.92%
Buy $2.38
Sell $2.04
Buy / Sell VRA Shares
Last Trade: Unknown 100.00 at $2.04
Day's Volume: 6,826
Last Close: $2.03
Open: $2.04
ISIN: US92335C1062
Day's Range $2.03 - $2.07
52wk Range: $1.71 - $2.81
Market Capitalisation: $58.10m
VWAP: $2.048034
Shares in Issue: 27.93m

Vera Bradley (VRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.04 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 130 $2.04 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 7 $2.04 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 100 $2.04 Automatic Execution
15:55:21 - 18-Jul-25
Unknown* 200 $2.045 Automatic Execution
15:52:59 - 18-Jul-25
Buy* 45 $2.04 Automatic Execution
15:51:19 - 18-Jul-25
Buy* 26 $2.04 Automatic Execution
15:49:47 - 18-Jul-25
Unknown* 80 $2.03 Automatic Execution
15:48:05 - 18-Jul-25
Buy* 56 $2.03 Automatic Execution
15:48:02 - 18-Jul-25
Unknown* 100 $2.03 Automatic Execution
15:47:14 - 18-Jul-25
See more Vera Bradley trades

Vera Bradley (VRA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.04 2.07 2.03 2.03 6,826
17th Jul 2025 (Thu) 2.08 2.14 2.08 2.08 11,526
16th Jul 2025 (Wed) 2.08 2.10 2.03 2.05 9,951
15th Jul 2025 (Tue) 2.18 2.18 2.06 2.06 9,185
14th Jul 2025 (Mon) 2.315 2.325 2.17 2.16 2,390
11th Jul 2025 (Fri) 2.385 2.395 2.32 2.34 19,765
10th Jul 2025 (Thu) 2.46 2.51 2.395 2.43 14,520
9th Jul 2025 (Wed) 2.45 2.525 2.45 2.50 23,856
8th Jul 2025 (Tue) 2.40 2.465 2.36 2.45 14,796
7th Jul 2025 (Mon) 2.55 2.55 2.37 2.37 8,057
4th Jul 2025 (Fri) 2.525 2.61 2.50 2.57 21,092
3rd Jul 2025 (Thu) 2.525 2.61 2.50 2.57 21,092
2nd Jul 2025 (Wed) 2.37 2.51 2.37 2.49 26,116
1st Jul 2025 (Tue) 2.17 2.40 2.15 2.33 20,439
30th Jun 2025 (Mon) 2.13 2.21 2.13 2.21 20,268
27th Jun 2025 (Fri) 2.05 2.26 2.04 2.10 66,225
26th Jun 2025 (Thu) 2.18 2.18 2.055 2.09 20,002
25th Jun 2025 (Wed) 2.27 2.27 2.155 2.19 20,961
24th Jun 2025 (Tue) 2.06 2.35 2.03 2.33 27,826
23rd Jun 2025 (Mon) 2.09 2.115 2.02 2.07 16,617
20th Jun 2025 (Fri) 2.18 2.20 2.05 2.15 17,200
19th Jun 2025 (Thu) 2.26 2.26 2.11 2.13 25,033
See more Vera Bradley price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered