| Price | $10.35 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.22 -2.07% |
| Buy | $11.95 |
| Sell | $9.48 |
| Last Trade: | Unknown 100.00 at $10.385 |
| Day's Volume: | 2,357 |
| Last Close: | $10.38 |
| Open: | $10.54 |
| ISIN: | US46132K1097 |
| Day's Range | $10.31 - $10.55 |
| 52wk Range: | $10.225 - $11.50 |
| Market Capitalisation: | $189.70m |
| VWAP: | $10.45586 |
| Shares in Issue: | 17.88m |
Invesco Pennsyl (VPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.385 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 36 | $10.40 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 86 | $10.36 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 114 | $10.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:49:07 - 28-Sep-26 |
