Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Pennsyl (VPV.US) Share Price

Price $10.74 on 21-05-2026 at 16:26:58
Change $-0.04 -0.37%
Buy $10.80
Sell $10.64
Last Trade: Sell 7.00 at $10.73
Day's Volume: 15
Last Close: $10.78
Open: $10.79
ISIN: US46132K1097
Day's Range $0.00 - $0.00
52wk Range: $9.75 - $11.34
Market Capitalisation: $193.02m
VWAP: $10.73467
Shares in Issue: 17.87m

Invesco Pennsyl (VPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $10.73 Ordinary
05:54:07 - 21-May-26
Sell* 1 $10.73 Ordinary
05:54:00 - 21-May-26
See more Invesco Pennsyl trades

Invesco Pennsyl (VPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.79 10.80 10.785 10.78 201
19th May 2026 (Tue) 10.77 10.77 10.73 10.73 1,893
18th May 2026 (Mon) 10.82 10.84 10.79 10.80 802
15th May 2026 (Fri) 10.84 10.89 10.84 10.85 1,500
14th May 2026 (Thu) 11.00 11.00 10.97 10.94 10,496
13th May 2026 (Wed) 11.13 11.13 11.065 11.05 4,247
12th May 2026 (Tue) 11.15 11.15 11.11 11.08 0
11th May 2026 (Mon) 11.16 11.17 11.155 11.16 600
8th May 2026 (Fri) 11.16 11.16 11.16 11.15 100
7th May 2026 (Thu) 11.16 11.16 11.155 11.18 851
6th May 2026 (Wed) 11.16 11.205 11.14 11.18 1,197
5th May 2026 (Tue) 11.05 11.12 11.05 11.08 1,190
4th May 2026 (Mon) 11.00 11.16 10.94 10.92 2,430
1st May 2026 (Fri) 10.93 11.07 10.93 11.075 279
30th Apr 2026 (Thu) 10.79 10.99 10.79 11.00 2,597
29th Apr 2026 (Wed) 10.70 10.74 10.70 10.74 2,292
28th Apr 2026 (Tue) 10.65 10.76 10.65 10.685 1,727
27th Apr 2026 (Mon) 10.64 10.65 10.63 10.655 1,295
24th Apr 2026 (Fri) 10.61 10.64 10.61 10.64 0
23rd Apr 2026 (Thu) 10.61 10.61 10.60 10.60 18
22nd Apr 2026 (Wed) 10.61 10.61 10.56 10.56 4,291
21st Apr 2026 (Tue) 10.54 10.55 10.54 10.57 681
See more Invesco Pennsyl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered