| Price | $11.22 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.19 -1.67% |
| Buy | $11.95 |
| Sell | $10.51 |
| Last Trade: | Buy 4.00 at $11.24 |
| Day's Volume: | 9,071 |
| Last Close: | $11.22 |
| Open: | $11.30 |
| ISIN: | US46132K1097 |
| Day's Range | $11.22 - $11.30 |
| 52wk Range: | $9.87 - $11.50 |
| Market Capitalisation: | $200.61m |
| VWAP: | $11.25988 |
| Shares in Issue: | 17.88m |
Invesco Pennsyl (VPV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.24 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 4 | $11.24 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 18 | $11.22 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 11 | $11.24 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 12 | $11.24 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 17 | $11.24 | Automatic Execution |
15:31:40 - 10-Jul-26 |
| Sell* | 3 | $11.24 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 7 | $11.24 | Automatic Execution |
15:25:23 - 10-Jul-26 |
| Sell* | 200 | $11.26 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 595 | $11.26 | Automatic Execution |
15:24:13 - 10-Jul-26 |
