| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.79 | 10.80 | 10.785 | 10.78 | 201 |
| 19th May 2026 (Tue) | 10.77 | 10.77 | 10.73 | 10.73 | 1,893 |
| 18th May 2026 (Mon) | 10.82 | 10.84 | 10.79 | 10.80 | 802 |
| 15th May 2026 (Fri) | 10.84 | 10.89 | 10.84 | 10.85 | 1,500 |
| 14th May 2026 (Thu) | 11.00 | 11.00 | 10.97 | 10.94 | 10,496 |
| 13th May 2026 (Wed) | 11.13 | 11.13 | 11.065 | 11.05 | 4,247 |
| 12th May 2026 (Tue) | 11.15 | 11.15 | 11.11 | 11.08 | 0 |
| 11th May 2026 (Mon) | 11.16 | 11.17 | 11.155 | 11.16 | 600 |
| 8th May 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.15 | 100 |
| 7th May 2026 (Thu) | 11.16 | 11.16 | 11.155 | 11.18 | 851 |
| 6th May 2026 (Wed) | 11.16 | 11.205 | 11.14 | 11.18 | 1,197 |
| 5th May 2026 (Tue) | 11.05 | 11.12 | 11.05 | 11.08 | 1,190 |
| 4th May 2026 (Mon) | 11.00 | 11.16 | 10.94 | 10.92 | 2,430 |
| 1st May 2026 (Fri) | 10.93 | 11.07 | 10.93 | 11.075 | 279 |
| 30th Apr 2026 (Thu) | 10.79 | 10.99 | 10.79 | 11.00 | 2,597 |
| 29th Apr 2026 (Wed) | 10.70 | 10.74 | 10.70 | 10.74 | 2,292 |
| 28th Apr 2026 (Tue) | 10.65 | 10.76 | 10.65 | 10.685 | 1,727 |
| 27th Apr 2026 (Mon) | 10.64 | 10.65 | 10.63 | 10.655 | 1,295 |
| 24th Apr 2026 (Fri) | 10.61 | 10.64 | 10.61 | 10.64 | 0 |
| 23rd Apr 2026 (Thu) | 10.61 | 10.61 | 10.60 | 10.60 | 18 |
| 22nd Apr 2026 (Wed) | 10.61 | 10.61 | 10.56 | 10.56 | 4,291 |
| 21st Apr 2026 (Tue) | 10.54 | 10.55 | 10.54 | 10.57 | 681 |
| 20th Apr 2026 (Mon) | 10.60 | 10.60 | 10.53 | 10.535 | 1,380 |
| 17th Apr 2026 (Fri) | 10.70 | 10.76 | 10.60 | 10.62 | 2,538 |
| 16th Apr 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.71 | 100 |
| 15th Apr 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.66 | 600 |
| 14th Apr 2026 (Tue) | 10.66 | 10.66 | 10.65 | 10.65 | 299 |
| 13th Apr 2026 (Mon) | 10.81 | 10.81 | 10.80 | 10.80 | 269 |
| 10th Apr 2026 (Fri) | 10.81 | 10.81 | 10.79 | 10.815 | 2,309 |
| 9th Apr 2026 (Thu) | 10.73 | 10.80 | 10.73 | 10.80 | 447 |
| 8th Apr 2026 (Wed) | 10.68 | 10.70 | 10.66 | 10.69 | 597 |
| 7th Apr 2026 (Tue) | 10.42 | 10.58 | 10.42 | 10.52 | 700 |
| 6th Apr 2026 (Mon) | 10.44 | 10.44 | 10.435 | 10.435 | 0 |
| 3rd Apr 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 2nd Apr 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 1st Apr 2026 (Wed) | 10.48 | 10.62 | 10.48 | 10.62 | 326 |
| 31st Mar 2026 (Tue) | 10.26 | 10.45 | 10.25 | 10.57 | 1,413 |
| 30th Mar 2026 (Mon) | 10.28 | 10.40 | 10.24 | 10.28 | 1,808 |
| 27th Mar 2026 (Fri) | 10.225 | 10.25 | 10.225 | 10.25 | 8 |
| 26th Mar 2026 (Thu) | 10.41 | 10.41 | 10.32 | 10.37 | 1,515 |
| 25th Mar 2026 (Wed) | 10.51 | 10.51 | 10.47 | 10.47 | 0 |
| 24th Mar 2026 (Tue) | 10.51 | 10.51 | 10.36 | 10.39 | 7,550 |
| 23rd Mar 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.54 | 249 |