| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.30 | 11.30 | 11.22 | 11.22 | 9,071 |
| 9th Jul 2026 (Thu) | 11.23 | 11.23 | 11.23 | 11.41 | 65 |
| 8th Jul 2026 (Wed) | 11.19 | 11.22 | 11.19 | 11.20 | 436 |
| 7th Jul 2026 (Tue) | 11.26 | 11.26 | 11.23 | 11.22 | 100 |
| 6th Jul 2026 (Mon) | 11.27 | 11.27 | 11.23 | 11.23 | 3,327 |
| 3rd Jul 2026 (Fri) | 11.36 | 11.36 | 11.27 | 11.27 | 0 |
| 2nd Jul 2026 (Thu) | 11.36 | 11.36 | 11.27 | 11.27 | 4,283 |
| 1st Jul 2026 (Wed) | 11.25 | 11.31 | 11.23 | 11.29 | 1,128 |
| 30th Jun 2026 (Tue) | 11.27 | 11.29 | 11.27 | 11.32 | 416 |
| 29th Jun 2026 (Mon) | 11.23 | 11.275 | 11.23 | 11.28 | 2,217 |
| 26th Jun 2026 (Fri) | 11.11 | 11.20 | 11.11 | 11.20 | 300 |
| 25th Jun 2026 (Thu) | 11.10 | 11.10 | 11.08 | 11.10 | 455 |
| 24th Jun 2026 (Wed) | 11.18 | 11.21 | 11.15 | 11.15 | 821 |
| 23rd Jun 2026 (Tue) | 11.12 | 11.17 | 11.105 | 11.17 | 4,384 |
| 22nd Jun 2026 (Mon) | 11.19 | 11.20 | 11.14 | 11.17 | 59 |
| 19th Jun 2026 (Fri) | 11.26 | 11.265 | 11.19 | 11.20 | 4,896 |
| 18th Jun 2026 (Thu) | 11.26 | 11.265 | 11.19 | 11.20 | 4,896 |
| 17th Jun 2026 (Wed) | 11.27 | 11.28 | 11.15 | 11.15 | 566 |
| 16th Jun 2026 (Tue) | 11.27 | 11.37 | 11.27 | 11.34 | 100 |
| 15th Jun 2026 (Mon) | 11.31 | 11.31 | 11.29 | 11.27 | 400 |
| 12th Jun 2026 (Fri) | 11.40 | 11.47 | 11.36 | 11.37 | 1,030 |
| 11th Jun 2026 (Thu) | 11.325 | 11.50 | 11.325 | 11.50 | 200 |
| 10th Jun 2026 (Wed) | 11.30 | 11.30 | 11.21 | 11.26 | 710 |
| 9th Jun 2026 (Tue) | 11.25 | 11.25 | 11.20 | 11.24 | 279 |
| 8th Jun 2026 (Mon) | 11.24 | 11.24 | 11.22 | 11.22 | 34 |
| 5th Jun 2026 (Fri) | 11.24 | 11.28 | 11.20 | 11.20 | 2,136 |
| 4th Jun 2026 (Thu) | 11.13 | 11.30 | 11.13 | 11.28 | 5,680 |
| 3rd Jun 2026 (Wed) | 11.03 | 11.03 | 11.03 | 11.13 | 726 |
| 2nd Jun 2026 (Tue) | 10.96 | 11.09 | 10.96 | 11.075 | 2,733 |
| 1st Jun 2026 (Mon) | 11.04 | 11.07 | 10.96 | 10.98 | 317 |
| 29th May 2026 (Fri) | 11.13 | 11.13 | 11.02 | 11.06 | 402 |
| 28th May 2026 (Thu) | 11.03 | 11.04 | 11.03 | 11.04 | 988 |
| 27th May 2026 (Wed) | 10.91 | 10.955 | 10.91 | 10.91 | 0 |
| 26th May 2026 (Tue) | 10.935 | 10.94 | 10.93 | 10.92 | 459 |
| 25th May 2026 (Mon) | 10.86 | 10.86 | 10.835 | 10.86 | 612 |
| 22nd May 2026 (Fri) | 10.86 | 10.86 | 10.835 | 10.86 | 612 |
| 21st May 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.795 | 619 |
| 20th May 2026 (Wed) | 10.79 | 10.80 | 10.785 | 10.78 | 201 |
| 19th May 2026 (Tue) | 10.77 | 10.77 | 10.73 | 10.73 | 1,893 |
| 18th May 2026 (Mon) | 10.82 | 10.84 | 10.79 | 10.80 | 802 |
| 15th May 2026 (Fri) | 10.84 | 10.89 | 10.84 | 10.85 | 1,500 |
| 14th May 2026 (Thu) | 11.00 | 11.00 | 10.97 | 10.94 | 10,496 |
| 13th May 2026 (Wed) | 11.13 | 11.13 | 11.065 | 11.05 | 4,247 |
| 12th May 2026 (Tue) | 11.15 | 11.15 | 11.11 | 11.08 | 0 |
| 11th May 2026 (Mon) | 11.16 | 11.17 | 11.155 | 11.16 | 600 |