| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.54 | 10.55 | 10.31 | 10.38 | 2,357 |
| 25th Sep 2026 (Fri) | 10.60 | 10.69 | 10.60 | 10.61 | 914 |
| 24th Sep 2026 (Thu) | 10.52 | 10.66 | 10.50 | 10.62 | 533 |
| 23rd Sep 2026 (Wed) | 10.73 | 10.75 | 10.65 | 10.75 | 4,208 |
| 22nd Sep 2026 (Tue) | 11.015 | 11.015 | 10.82 | 10.82 | 31 |
| 21st Sep 2026 (Mon) | 11.015 | 11.025 | 10.91 | 10.91 | 1,239 |
| 18th Sep 2026 (Fri) | 10.86 | 10.87 | 10.86 | 10.87 | 748 |
| 17th Sep 2026 (Thu) | 11.00 | 11.02 | 10.94 | 10.97 | 689 |
| 16th Sep 2026 (Wed) | 10.80 | 10.83 | 10.74 | 10.77 | 403 |
| 15th Sep 2026 (Tue) | 10.82 | 10.82 | 10.75 | 10.78 | 3,332 |
| 14th Sep 2026 (Mon) | 10.90 | 10.91 | 10.86 | 10.86 | 2,022 |
| 11th Sep 2026 (Fri) | 10.94 | 10.94 | 10.93 | 10.93 | 10 |
| 10th Sep 2026 (Thu) | 10.94 | 10.94 | 10.93 | 10.91 | 375 |
| 9th Sep 2026 (Wed) | 11.11 | 11.11 | 11.07 | 11.08 | 1,203 |
| 8th Sep 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 7th Sep 2026 (Mon) | 11.15 | 11.22 | 11.15 | 11.15 | 500 |
| 4th Sep 2026 (Fri) | 11.15 | 11.22 | 11.15 | 11.15 | 500 |
| 3rd Sep 2026 (Thu) | 11.21 | 11.22 | 11.17 | 11.17 | 1,255 |
| 2nd Sep 2026 (Wed) | 11.12 | 11.19 | 11.12 | 11.13 | 1,515 |
| 1st Sep 2026 (Tue) | 11.26 | 11.27 | 11.16 | 11.16 | 2,827 |
| 31st Aug 2026 (Mon) | 11.26 | 11.26 | 11.19 | 11.24 | 1,724 |
| 28th Aug 2026 (Fri) | 11.31 | 11.31 | 11.29 | 11.29 | 108 |
| 27th Aug 2026 (Thu) | 11.33 | 11.33 | 11.32 | 11.35 | 250 |
| 26th Aug 2026 (Wed) | 11.28 | 11.38 | 11.28 | 11.36 | 2,062 |
| 25th Aug 2026 (Tue) | 11.17 | 11.24 | 11.16 | 11.288 | 1,923 |
| 24th Aug 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.16 | 254 |
| 21st Aug 2026 (Fri) | 11.12 | 11.12 | 11.12 | 11.12 | 401 |
| 20th Aug 2026 (Thu) | 11.09 | 11.14 | 11.08 | 11.12 | 868 |
| 19th Aug 2026 (Wed) | 11.19 | 11.20 | 11.15 | 11.14 | 1,203 |
| 18th Aug 2026 (Tue) | 11.07 | 11.11 | 11.07 | 11.13 | 670 |
| 17th Aug 2026 (Mon) | 11.13 | 11.21 | 11.13 | 11.17 | 1,398 |
| 14th Aug 2026 (Fri) | 11.30 | 11.30 | 11.28 | 11.27 | 1,551 |
| 13th Aug 2026 (Thu) | 11.23 | 11.25 | 11.23 | 11.30 | 3,365 |
| 12th Aug 2026 (Wed) | 11.23 | 11.23 | 11.23 | 11.21 | 259 |
| 11th Aug 2026 (Tue) | 11.23 | 11.28 | 11.23 | 11.23 | 775 |
| 10th Aug 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.24 | 842 |
| 7th Aug 2026 (Fri) | 10.99 | 11.165 | 10.99 | 11.16 | 1,568 |
| 6th Aug 2026 (Thu) | 10.87 | 10.95 | 10.83 | 10.91 | 3,100 |
| 5th Aug 2026 (Wed) | 10.845 | 10.91 | 10.845 | 10.91 | 59 |
| 4th Aug 2026 (Tue) | 10.845 | 10.90 | 10.845 | 10.89 | 303 |
| 3rd Aug 2026 (Mon) | 10.90 | 10.90 | 10.83 | 10.81 | 394 |
| 31st Jul 2026 (Fri) | 10.93 | 10.965 | 10.83 | 10.82 | 1,941 |
| 30th Jul 2026 (Thu) | 10.86 | 10.96 | 10.84 | 10.95 | 625 |
| 29th Jul 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 150 |