Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Pennsyl (VPV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.385 Automatic Execution
15:51:56 - 28-Sep-26
Buy* 36 $10.40 Automatic Execution
15:50:38 - 28-Sep-26
Buy* 100 $10.40 Automatic Execution
15:50:19 - 28-Sep-26
Sell* 10 $10.40 Automatic Execution
12:52:28 - 28-Sep-26
Buy* 86 $10.36 Automatic Execution
12:19:42 - 28-Sep-26
Buy* 100 $10.36 Automatic Execution
12:19:42 - 28-Sep-26
Buy* 114 $10.36 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 100 $10.34 Automatic Execution
10:49:07 - 28-Sep-26
Sell* 100 $10.35 Automatic Execution
11:51:26 - 28-Sep-26
Sell* 100 $10.34 Automatic Execution
10:49:07 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
09:30:11 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
09:30:01 - 28-Sep-26
Buy* 100 $10.54 Automatic Execution
09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37