Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Pennsyl (VPV.US) Share Price

Price $9.89 on 18-07-2025 at 21:20:02
Change $-0.06 -0.6%
Buy $10.46
Sell $9.43
Buy / Sell VPV Shares
Last Trade: -
Day's Volume: 1,964
Last Close: $9.90
Open: $9.90
ISIN: US46132K1097
Day's Range $9.89 - $9.905
52wk Range: $9.75 - $10.15
Market Capitalisation: $178.36m
VWAP: $9.90058
Shares in Issue: 17.87m

Invesco Pennsyl (VPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Pennsyl trades

Invesco Pennsyl (VPV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.90 9.905 9.89 9.90 1,964
17th Jul 2025 (Thu) 9.95 9.95 9.93 9.96 1,144
16th Jul 2025 (Wed) 10.01 10.01 9.985 9.98 1,274
15th Jul 2025 (Tue) 10.09 10.09 10.09 10.08 559
14th Jul 2025 (Mon) 10.04 10.05 10.04 10.10 400
11th Jul 2025 (Fri) 10.06 10.07 10.04 10.05 3,231
10th Jul 2025 (Thu) 10.08 10.08 10.08 10.10 7
9th Jul 2025 (Wed) 10.10 10.10 10.08 10.08 1,866
8th Jul 2025 (Tue) 10.08 10.09 10.08 10.09 0
7th Jul 2025 (Mon) 10.08 10.08 10.03 10.03 1,233
4th Jul 2025 (Fri) 10.05 10.12 10.05 10.12 0
3rd Jul 2025 (Thu) 10.05 10.12 10.05 10.12 0
2nd Jul 2025 (Wed) 10.05 10.06 10.05 10.07 475
1st Jul 2025 (Tue) 10.035 10.035 10.00 9.99 2,783
30th Jun 2025 (Mon) 10.03 10.03 10.00 10.06 3,520
27th Jun 2025 (Fri) 10.01 10.01 9.95 9.98 960
26th Jun 2025 (Thu) 9.94 9.94 9.94 9.97 0
25th Jun 2025 (Wed) 9.95 10.005 9.95 9.95 1,491
24th Jun 2025 (Tue) 9.93 9.98 9.93 10.06 416
23rd Jun 2025 (Mon) 9.92 9.925 9.92 9.92 309
20th Jun 2025 (Fri) 9.92 9.92 9.82 9.88 981
19th Jun 2025 (Thu) 9.855 9.855 9.85 9.87 202
See more Invesco Pennsyl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered