Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Pennsyl (VPV.US) Share Price

Price $10.725 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $10.82
Sell $10.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at $10.725
Day's Volume: 5,874
Last Close: $10.723
Open: $10.71
ISIN: US46132K1097
Day's Range $10.71 - $10.725
52wk Range: $9.75 - $11.34
Market Capitalisation: $191.41m
VWAP: $10.72449
Shares in Issue: 17.87m

Invesco Pennsyl (VPV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $10.725 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $10.725 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 100 $10.725 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 800 $10.725 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 400 $10.725 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 800 $10.725 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 200 $10.725 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 400 $10.725 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 400 $10.725 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 200 $10.725 Automatic Execution
 14:24:07 - 06-Feb-26
See more Invesco Pennsyl trades

Invesco Pennsyl (VPV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.71 10.725 10.71 10.723 5,874
5th Feb 2026 (Thu) 10.72 10.72 10.72 10.72 100
4th Feb 2026 (Wed) 10.73 10.73 10.73 10.71 100
3rd Feb 2026 (Tue) 10.68 10.735 10.68 10.73 1,206
2nd Feb 2026 (Mon) 10.68 10.68 10.66 10.68 2,450
30th Jan 2026 (Fri) 10.62 10.69 10.62 10.6799 714
29th Jan 2026 (Thu) 10.56 10.62 10.56 10.62 44
28th Jan 2026 (Wed) 10.56 10.56 10.56 10.53 200
27th Jan 2026 (Tue) 10.51 10.51 10.51 10.53 699
26th Jan 2026 (Mon) 10.58 10.58 10.42 10.52 5,224
23rd Jan 2026 (Fri) 10.60 10.63 10.60 10.61 1,293
22nd Jan 2026 (Thu) 10.605 10.62 10.605 10.58 100
21st Jan 2026 (Wed) 10.70 10.70 10.66 10.65 281
20th Jan 2026 (Tue) 10.62 10.67 10.62 10.663 36
19th Jan 2026 (Mon) 10.71 10.73 10.71 10.73 780
16th Jan 2026 (Fri) 10.71 10.73 10.71 10.73 780
15th Jan 2026 (Thu) 10.69 10.71 10.69 10.69 8,230
14th Jan 2026 (Wed) 10.70 10.73 10.70 10.74 689
13th Jan 2026 (Tue) 10.65 10.65 10.62 10.62 0
12th Jan 2026 (Mon) 10.65 10.65 10.60 10.62 716
9th Jan 2026 (Fri) 10.55 10.78 10.53 10.59 10,472
8th Jan 2026 (Thu) 10.53 10.53 10.52 10.52 200
7th Jan 2026 (Wed) 10.53 10.58 10.53 10.58 186
See more Invesco Pennsyl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered