| Price | $194.63 on 21-05-2026 at 17:37:58 |
|---|---|
| Change | $1.71 0.89% |
| Buy | $194.62 |
| Sell | $194.50 |
| Last Trade: | Buy 100.00 at $194.63 |
| Day's Volume: | 2,379 |
| Last Close: | $192.92 |
| Open: | $193.02 |
| ISIN: | US92204A8760 |
| Day's Range | $193.01 - $194.63 |
| 52wk Range: | $171.21 - $206.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $194.06436 |
| Shares in Issue: | N/A |
Vanguard Utilit (VPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $194.63 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1 | $194.43 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $194.43 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 1 | $194.48 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $194.47 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 1 | $194.48 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 1 | $194.50 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 35 | $194.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $194.40 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 100 | $194.30 | Automatic Execution |
12:19:08 - 21-May-26 |
