| Price | $196.39 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.25 0.64% |
| Buy | $199.00 |
| Sell | $194.40 |
| Last Trade: | Sell 39.00 at $196.40 |
| Day's Volume: | 5,750 |
| Last Close: | $196.17 |
| Open: | $195.66 |
| ISIN: | US92204A8760 |
| Day's Range | $195.31 - $196.41 |
| 52wk Range: | $176.00 - $206.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $196.05111 |
| Shares in Issue: | N/A |
Vanguard Utilit (VPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $196.40 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 19 | $196.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $196.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $196.35 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 30 | $196.41 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 154 | $196.41 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 30 | $196.41 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 63 | $196.26 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 69 | $196.25 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 24 | $196.15 | Automatic Execution |
15:29:05 - 10-Jul-26 |
