| Price | $170.22 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.73 -1.01% |
| Buy | $172.50 |
| Sell | $170.00 |
| Last Trade: | Sell 3.00 at $169.75 |
| Day's Volume: | 7,128 |
| Last Close: | $170.29 |
| Open: | $170.50 |
| ISIN: | US92204A8760 |
| Day's Range | $169.50 - $170.95 |
| 52wk Range: | $169.50 - $206.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $170.32864 |
| Shares in Issue: | N/A |
Vanguard Utilit (VPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $169.75 | Ordinary |
16:26:13 - 28-Sep-26 |
| Sell* | 300 | $170.155 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 300 | $170.155 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $170.17 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 7 | $170.25 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $170.26 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $170.13 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 73 | $170.11 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $170.11 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 17 | $170.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
