| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $194.53 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 79 | $194.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 120 | $194.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $194.63 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1 | $194.43 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $194.43 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 1 | $194.48 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 1 | $194.47 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 1 | $194.48 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 1 | $194.50 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 35 | $194.41 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $194.40 | Automatic Execution |
12:20:57 - 21-May-26 |
| Sell* | 100 | $194.30 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $194.21 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $194.23 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 111 | $194.20 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $194.20 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 1 | $194.15 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 120 | $194.08 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $194.32 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 3 | $194.32 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $194.30 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 16 | $194.28 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 35 | $194.27 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 5 | $193.97 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 100 | $193.37 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $193.27 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $193.32 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 14 | $193.32 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 13 | $193.25 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 5 | $193.42 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $192.72 | Ordinary |
06:11:09 - 21-May-26 |
| Sell* | 2 | $194.50 | Ordinary |
04:05:58 - 21-May-26 |
| Sell* | 3 | $194.50 | Ordinary |
04:05:58 - 21-May-26 |
| Sell* | 15 | $194.50 | Ordinary |
04:03:04 - 21-May-26 |