| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $196.40 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 19 | $196.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $196.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $196.35 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 30 | $196.41 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 154 | $196.41 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 30 | $196.41 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 63 | $196.26 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Buy* | 69 | $196.25 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 24 | $196.15 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $196.07 | Automatic Execution |
15:21:39 - 10-Jul-26 |
| Buy* | 13 | $196.11 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 87 | $196.11 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 250 | $196.11 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 100 | $196.095 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Buy* | 46 | $196.21 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 25 | $196.16 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 1 | $196.11 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 1 | $195.95 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 1 | $195.82 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 18 | $195.82 | Automatic Execution |
14:32:02 - 10-Jul-26 |
| Buy* | 102 | $195.82 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 1 | $195.82 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 50 | $195.78 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 250 | $195.78 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Sell* | 1 | $195.65 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 11 | $195.68 | Automatic Execution |
14:24:59 - 10-Jul-26 |
| Sell* | 100 | $195.68 | Automatic Execution |
14:24:59 - 10-Jul-26 |
| Sell* | 49 | $195.69 | Automatic Execution |
14:24:59 - 10-Jul-26 |
| Sell* | 1 | $195.81 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 18 | $195.85 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 1 | $195.86 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 1 | $195.88 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 1 | $195.76 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 4 | $195.66 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 9 | $195.84 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Buy* | 1 | $195.62 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 1 | $195.57 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 250 | $195.60 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 250 | $195.60 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 250 | $195.60 | Automatic Execution |
12:50:50 - 10-Jul-26 |
| Buy* | 1 | $195.50 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Sell* | 54 | $195.41 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 34 | $195.29 | Automatic Execution |
12:28:09 - 10-Jul-26 |
| Buy* | 1 | $195.32 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 100 | $196.03 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Sell* | 117 | $195.95 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Unknown* | 45 | $196.05 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 28 | $196.00 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 70 | $195.96 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Buy* | 100 | $195.96 | Automatic Execution |
09:50:22 - 10-Jul-26 |