| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $169.75 | Ordinary |
16:26:13 - 28-Sep-26 |
| Sell* | 300 | $170.155 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 300 | $170.155 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $170.17 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 7 | $170.25 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $170.26 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $170.13 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 73 | $170.11 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 100 | $170.11 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 17 | $170.14 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $170.10 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $170.37 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 26 | $170.37 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 100 | $170.45 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 55 | $170.50 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 45 | $170.50 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $170.64 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 100 | $170.43 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 10 | $170.43 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 90 | $170.43 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 1 | $170.40 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 1 | $170.51 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 1 | $170.09 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 15 | $170.12 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 1 | $170.14 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 1 | $170.14 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 1 | $169.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $169.61 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 1 | $169.61 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 1 | $169.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 40 | $169.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 12 | $169.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $169.61 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $169.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $169.76 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 1 | $169.76 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 30 | $170.90 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 11 | $170.81 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 11 | $170.81 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 1 | $169.57 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 50 | $170.80 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1 | $169.57 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 447 | $170.63 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 100 | $170.63 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 53 | $170.64 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 9 | $170.70 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $169.51 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 53 | $170.70 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $169.52 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 9 | $170.70 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $169.53 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 11 | $170.71 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $169.54 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 397 | $170.63 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $169.61 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 90 | $170.63 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $169.61 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 11 | $170.64 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $169.73 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 80 | $170.64 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 70 | $169.73 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $170.75 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 11 | $170.64 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $169.73 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $170.80 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 11 | $170.71 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $169.78 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $171.44 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 90 | $171.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $171.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $171.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $171.50 | Ordinary |
09:27:50 - 28-Sep-26 |