| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 195.66 | 196.41 | 195.31 | 196.17 | 5,750 |
| 9th Jul 2026 (Thu) | 197.01 | 197.01 | 194.80 | 194.97 | 8,479 |
| 8th Jul 2026 (Wed) | 197.00 | 197.42 | 195.68 | 195.85 | 19,484 |
| 7th Jul 2026 (Tue) | 197.99 | 199.77 | 197.22 | 197.25 | 17,331 |
| 6th Jul 2026 (Mon) | 197.50 | 197.50 | 195.13 | 195.62 | 4,947 |
| 3rd Jul 2026 (Fri) | 194.99 | 197.54 | 194.99 | 197.54 | 0 |
| 2nd Jul 2026 (Thu) | 194.99 | 197.64 | 194.87 | 197.54 | 18,956 |
| 1st Jul 2026 (Wed) | 195.45 | 195.45 | 193.09 | 193.38 | 17,581 |
| 30th Jun 2026 (Tue) | 196.41 | 198.325 | 195.78 | 195.73 | 8,450 |
| 29th Jun 2026 (Mon) | 200.00 | 200.00 | 197.86 | 198.78 | 4,414 |
| 26th Jun 2026 (Fri) | 199.10 | 199.61 | 198.35 | 199.66 | 9,392 |
| 25th Jun 2026 (Thu) | 197.57 | 199.38 | 196.74 | 198.16 | 9,969 |
| 24th Jun 2026 (Wed) | 195.73 | 197.04 | 195.14 | 196.86 | 3,830 |
| 23rd Jun 2026 (Tue) | 194.54 | 196.75 | 194.09 | 196.29 | 5,964 |
| 22nd Jun 2026 (Mon) | 194.12 | 195.80 | 194.12 | 194.82 | 9,250 |
| 19th Jun 2026 (Fri) | 193.39 | 196.19 | 192.95 | 193.95 | 23,503 |
| 18th Jun 2026 (Thu) | 193.39 | 196.19 | 192.95 | 193.95 | 23,503 |
| 17th Jun 2026 (Wed) | 194.36 | 195.27 | 192.03 | 192.60 | 10,200 |
| 16th Jun 2026 (Tue) | 194.13 | 197.00 | 194.08 | 195.09 | 8,335 |
| 15th Jun 2026 (Mon) | 191.62 | 194.89 | 191.62 | 194.00 | 14,032 |
| 12th Jun 2026 (Fri) | 192.07 | 193.05 | 191.91 | 192.89 | 5,510 |
| 11th Jun 2026 (Thu) | 191.75 | 192.71 | 190.85 | 190.70 | 1,437 |
| 10th Jun 2026 (Wed) | 191.23 | 191.38 | 190.10 | 190.57 | 8,640 |
| 9th Jun 2026 (Tue) | 189.52 | 190.82 | 188.77 | 190.60 | 1,954 |
| 8th Jun 2026 (Mon) | 192.32 | 192.32 | 188.68 | 188.755 | 12,260 |
| 5th Jun 2026 (Fri) | 191.35 | 193.25 | 191.35 | 192.36 | 7,709 |
| 4th Jun 2026 (Thu) | 190.94 | 190.95 | 188.38 | 190.85 | 7,319 |
| 3rd Jun 2026 (Wed) | 190.85 | 193.00 | 189.68 | 189.68 | 17,012 |
| 2nd Jun 2026 (Tue) | 187.98 | 191.00 | 187.98 | 190.78 | 13,108 |
| 1st Jun 2026 (Mon) | 190.57 | 190.57 | 187.33 | 187.11 | 9,402 |
| 29th May 2026 (Fri) | 193.73 | 193.79 | 192.07 | 192.66 | 12,376 |
| 28th May 2026 (Thu) | 194.86 | 195.90 | 193.42 | 193.55 | 17,564 |
| 27th May 2026 (Wed) | 196.01 | 196.30 | 195.16 | 195.70 | 7,216 |
| 26th May 2026 (Tue) | 197.50 | 197.79 | 196.91 | 196.65 | 4,970 |
| 25th May 2026 (Mon) | 195.30 | 196.85 | 194.74 | 196.47 | 12,343 |
| 22nd May 2026 (Fri) | 195.30 | 196.85 | 194.74 | 196.47 | 12,343 |
| 21st May 2026 (Thu) | 193.02 | 194.74 | 193.01 | 194.93 | 7,654 |
| 20th May 2026 (Wed) | 193.26 | 194.00 | 192.50 | 192.92 | 5,470 |
| 19th May 2026 (Tue) | 189.99 | 192.25 | 189.79 | 192.06 | 12,365 |
| 18th May 2026 (Mon) | 191.24 | 191.24 | 188.88 | 190.32 | 6,203 |
| 15th May 2026 (Fri) | 193.00 | 193.00 | 189.96 | 190.20 | 26,615 |
| 14th May 2026 (Thu) | 193.585 | 194.51 | 193.45 | 194.56 | 6,510 |
| 13th May 2026 (Wed) | 194.24 | 194.24 | 192.35 | 193.52 | 8,138 |
| 12th May 2026 (Tue) | 195.33 | 196.42 | 194.50 | 195.91 | 6,961 |
| 11th May 2026 (Mon) | 194.87 | 196.00 | 194.87 | 195.62 | 7,014 |