| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 193.26 | 194.00 | 192.50 | 192.92 | 5,470 |
| 19th May 2026 (Tue) | 189.99 | 192.25 | 189.79 | 192.06 | 12,365 |
| 18th May 2026 (Mon) | 191.24 | 191.24 | 188.88 | 190.32 | 6,203 |
| 15th May 2026 (Fri) | 193.00 | 193.00 | 189.96 | 190.20 | 26,615 |
| 14th May 2026 (Thu) | 193.585 | 194.51 | 193.45 | 194.56 | 6,510 |
| 13th May 2026 (Wed) | 194.24 | 194.24 | 192.35 | 193.52 | 8,138 |
| 12th May 2026 (Tue) | 195.33 | 196.42 | 194.50 | 195.91 | 6,961 |
| 11th May 2026 (Mon) | 194.87 | 196.00 | 194.87 | 195.62 | 7,014 |
| 8th May 2026 (Fri) | 195.99 | 196.13 | 193.845 | 193.90 | 10,642 |
| 7th May 2026 (Thu) | 197.40 | 197.40 | 195.165 | 195.44 | 10,544 |
| 6th May 2026 (Wed) | 200.03 | 200.21 | 197.70 | 198.05 | 12,682 |
| 5th May 2026 (Tue) | 201.50 | 202.08 | 200.49 | 200.54 | 4,723 |
| 4th May 2026 (Mon) | 200.02 | 202.02 | 199.435 | 200.51 | 11,611 |
| 1st May 2026 (Fri) | 202.095 | 204.05 | 201.055 | 201.12 | 11,380 |
| 30th Apr 2026 (Thu) | 198.79 | 202.55 | 198.79 | 202.49 | 21,020 |
| 29th Apr 2026 (Wed) | 199.99 | 200.03 | 197.23 | 197.60 | 10,650 |
| 28th Apr 2026 (Tue) | 200.69 | 200.94 | 199.59 | 200.26 | 6,186 |
| 27th Apr 2026 (Mon) | 200.91 | 201.15 | 200.03 | 200.11 | 5,957 |
| 24th Apr 2026 (Fri) | 198.82 | 200.36 | 198.82 | 199.84 | 24,885 |
| 23rd Apr 2026 (Thu) | 196.47 | 199.78 | 196.47 | 199.69 | 6,207 |
| 22nd Apr 2026 (Wed) | 196.68 | 196.68 | 193.68 | 194.34 | 13,946 |
| 21st Apr 2026 (Tue) | 197.23 | 197.23 | 194.44 | 194.44 | 6,660 |
| 20th Apr 2026 (Mon) | 200.20 | 200.44 | 197.72 | 198.05 | 8,783 |
| 17th Apr 2026 (Fri) | 199.85 | 200.18 | 197.70 | 199.70 | 6,969 |
| 16th Apr 2026 (Thu) | 199.945 | 200.62 | 198.46 | 200.51 | 14,792 |
| 15th Apr 2026 (Wed) | 199.20 | 200.26 | 198.85 | 199.25 | 14,567 |
| 14th Apr 2026 (Tue) | 199.31 | 201.19 | 198.68 | 200.91 | 6,349 |
| 13th Apr 2026 (Mon) | 201.82 | 202.10 | 199.35 | 200.25 | 15,088 |
| 10th Apr 2026 (Fri) | 204.05 | 204.72 | 202.55 | 202.89 | 13,936 |
| 9th Apr 2026 (Thu) | 203.45 | 205.85 | 203.45 | 203.63 | 11,899 |
| 8th Apr 2026 (Wed) | 200.00 | 202.04 | 199.17 | 202.09 | 5,595 |
| 7th Apr 2026 (Tue) | 199.69 | 200.50 | 199.35 | 199.98 | 6,769 |
| 6th Apr 2026 (Mon) | 199.19 | 200.63 | 199.19 | 199.40 | 5,079 |
| 3rd Apr 2026 (Fri) | 198.72 | 200.99 | 198.72 | 200.14 | 10,573 |
| 2nd Apr 2026 (Thu) | 198.72 | 200.99 | 198.72 | 200.14 | 10,573 |
| 1st Apr 2026 (Wed) | 197.81 | 199.75 | 197.81 | 198.97 | 26,419 |
| 31st Mar 2026 (Tue) | 197.64 | 198.07 | 195.50 | 198.14 | 19,210 |
| 30th Mar 2026 (Mon) | 198.90 | 199.79 | 197.53 | 198.11 | 16,441 |
| 27th Mar 2026 (Fri) | 196.27 | 198.82 | 195.82 | 196.88 | 36,921 |
| 26th Mar 2026 (Thu) | 195.19 | 196.51 | 194.56 | 195.92 | 51,185 |
| 25th Mar 2026 (Wed) | 196.30 | 197.03 | 195.40 | 195.48 | 13,489 |
| 24th Mar 2026 (Tue) | 192.51 | 196.64 | 192.51 | 194.89 | 20,591 |
| 23rd Mar 2026 (Mon) | 194.92 | 196.48 | 193.82 | 194.78 | 18,106 |