| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 170.50 | 170.95 | 169.50 | 170.29 | 7,128 |
| 25th Sep 2026 (Fri) | 170.95 | 171.76 | 169.83 | 171.48 | 12,597 |
| 24th Sep 2026 (Thu) | 172.20 | 172.42 | 170.79 | 170.82 | 16,412 |
| 23rd Sep 2026 (Wed) | 174.35 | 174.35 | 172.35 | 172.45 | 16,508 |
| 22nd Sep 2026 (Tue) | 177.29 | 178.18 | 176.92 | 176.86 | 6,235 |
| 21st Sep 2026 (Mon) | 178.05 | 178.54 | 177.32 | 177.38 | 8,569 |
| 18th Sep 2026 (Fri) | 179.38 | 179.38 | 178.03 | 177.98 | 3,717 |
| 17th Sep 2026 (Thu) | 180.26 | 180.67 | 179.41 | 180.43 | 8,931 |
| 16th Sep 2026 (Wed) | 180.08 | 180.08 | 178.25 | 178.95 | 5,660 |
| 15th Sep 2026 (Tue) | 180.77 | 180.77 | 178.74 | 178.82 | 141,094 |
| 14th Sep 2026 (Mon) | 182.90 | 183.30 | 180.61 | 180.77 | 9,776 |
| 11th Sep 2026 (Fri) | 185.00 | 185.02 | 182.95 | 183.19 | 11,774 |
| 10th Sep 2026 (Thu) | 186.135 | 187.01 | 183.94 | 184.01 | 14,138 |
| 9th Sep 2026 (Wed) | 188.07 | 188.07 | 185.37 | 185.89 | 13,967 |
| 8th Sep 2026 (Tue) | 186.95 | 189.08 | 186.95 | 188.09 | 8,942 |
| 7th Sep 2026 (Mon) | 185.96 | 186.82 | 185.88 | 186.35 | 12,648 |
| 4th Sep 2026 (Fri) | 185.96 | 186.82 | 185.88 | 186.35 | 12,648 |
| 3rd Sep 2026 (Thu) | 185.42 | 186.51 | 185.42 | 186.07 | 6,899 |
| 2nd Sep 2026 (Wed) | 183.32 | 184.77 | 182.00 | 184.65 | 28,586 |
| 1st Sep 2026 (Tue) | 183.23 | 184.25 | 182.42 | 184.24 | 7,003 |
| 31st Aug 2026 (Mon) | 181.70 | 183.24 | 181.50 | 182.86 | 16,282 |
| 28th Aug 2026 (Fri) | 186.92 | 187.36 | 184.24 | 184.76 | 12,117 |
| 27th Aug 2026 (Thu) | 187.10 | 187.10 | 185.81 | 186.74 | 6,630 |
| 26th Aug 2026 (Wed) | 187.30 | 188.95 | 187.30 | 188.05 | 4,456 |
| 25th Aug 2026 (Tue) | 187.39 | 187.98 | 186.64 | 187.32 | 6,137 |
| 24th Aug 2026 (Mon) | 185.00 | 187.00 | 184.85 | 186.88 | 19,144 |
| 21st Aug 2026 (Fri) | 188.81 | 188.81 | 185.07 | 185.03 | 18,527 |
| 20th Aug 2026 (Thu) | 189.43 | 191.03 | 189.255 | 189.31 | 7,027 |
| 19th Aug 2026 (Wed) | 191.295 | 191.68 | 189.80 | 190.36 | 2,897 |
| 18th Aug 2026 (Tue) | 192.61 | 192.96 | 190.08 | 190.24 | 13,300 |
| 17th Aug 2026 (Mon) | 190.775 | 191.30 | 189.76 | 191.01 | 9,259 |
| 14th Aug 2026 (Fri) | 191.48 | 192.10 | 191.04 | 191.73 | 11,385 |
| 13th Aug 2026 (Thu) | 191.00 | 191.26 | 190.18 | 190.62 | 5,797 |
| 12th Aug 2026 (Wed) | 189.90 | 190.16 | 189.01 | 189.77 | 8,391 |
| 11th Aug 2026 (Tue) | 187.91 | 189.09 | 187.00 | 188.87 | 4,276 |
| 10th Aug 2026 (Mon) | 188.00 | 188.32 | 186.43 | 186.80 | 10,517 |
| 7th Aug 2026 (Fri) | 186.70 | 189.83 | 186.08 | 188.86 | 12,157 |
| 6th Aug 2026 (Thu) | 191.00 | 191.00 | 186.80 | 187.64 | 33,920 |
| 5th Aug 2026 (Wed) | 190.65 | 190.65 | 187.20 | 188.61 | 9,542 |
| 4th Aug 2026 (Tue) | 189.99 | 191.22 | 188.31 | 190.54 | 38,396 |
| 3rd Aug 2026 (Mon) | 191.16 | 192.66 | 190.00 | 191.55 | 11,384 |
| 31st Jul 2026 (Fri) | 192.63 | 192.73 | 191.28 | 191.22 | 20,699 |
| 30th Jul 2026 (Thu) | 194.75 | 194.75 | 191.50 | 192.58 | 11,829 |
| 29th Jul 2026 (Wed) | 197.00 | 197.00 | 192.865 | 193.47 | 3,871 |