| Price | $186.20 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.84 -0.45% |
| Buy | $186.45 |
| Sell | $185.20 |
| Last Trade: | Buy 2.00 at $186.20 |
| Day's Volume: | 4,751 |
| Last Close: | $186.01 |
| Open: | $188.06 |
| ISIN: | US92204A8760 |
| Day's Range | $185.85 - $188.17 |
| 52wk Range: | $171.21 - $203.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $186.70726 |
| Shares in Issue: | N/A |
Vanguard Utilit (VPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $186.20 | Ordinary |
17:12:30 - 12-Dec-25 |
| Buy* | 1 | $186.06 | Ordinary |
17:12:30 - 12-Dec-25 |
| Sell* | 1 | $185.98 | Ordinary |
17:12:30 - 12-Dec-25 |
| Buy* | 2 | $186.00 | Ordinary |
16:20:10 - 12-Dec-25 |
| Sell* | 1 | $186.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $186.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $186.12 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 2 | $185.95 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $186.00 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $186.03 | Automatic Execution |
15:25:06 - 12-Dec-25 |
