| Price | $184.91 on 19-09-2025 at 21:36:06 |
|---|---|
| Change | $1.55 0.85% |
| Buy | $186.00 |
| Sell | $181.88 |
| Last Trade: | Sell 5.00 at $184.91 |
| Day's Volume: | 4,283 |
| Last Close: | $184.91 |
| Open: | $183.30 |
| ISIN: | US92204A8760 |
| Day's Range | $183.30 - $185.45 |
| 52wk Range: | $171.21 - $189.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.28573 |
| Shares in Issue: | N/A |
Vanguard Utilit (VPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $184.91 | Ordinary |
17:35:50 - 19-Sep-25 |
| Sell* | 63 | $185.41 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 37 | $185.41 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 61 | $185.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $185.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 37 | $185.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $185.34 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 44 | $185.39 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 66 | $185.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $185.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
