| Price | $188.27 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $1.06 0.57% |
| Buy | $190.00 |
| Sell | $186.42 |
| Last Trade: | Buy 286.00 at $188.23 |
| Day's Volume: | 8,015 |
| Last Close: | $188.11 |
| Open: | $188.705 |
| ISIN: | US92204A8760 |
| Day's Range | $187.35 - $190.08 |
| 52wk Range: | $171.21 - $203.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $188.46725 |
| Shares in Issue: | N/A |
Vanguard Utilit (VPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | $188.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 343 | $188.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 92 | $188.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 123 | $188.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 18 | $188.13 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $187.96 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $188.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $188.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
