Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Utilit (VPU.US) Share Price

Price $200.23 on 03-04-2026 at 22:47:30
Change $1.22 0.61%
Buy $205.02
Sell $196.14
Last Trade: -
Day's Volume: 10,573
Last Close: $200.14
Open: $198.72
ISIN: US92204A8760
Day's Range $198.72 - $200.99
52wk Range: $154.00 - $206.02
Market Capitalisation: $N/A
VWAP: $199.91482
Shares in Issue: N/A

Vanguard Utilit (VPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Utilit trades

Vanguard Utilit (VPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 198.72 200.99 198.72 200.14 10,573
2nd Apr 2026 (Thu) 198.72 200.99 198.72 200.14 10,573
1st Apr 2026 (Wed) 197.81 199.75 197.81 198.97 26,419
31st Mar 2026 (Tue) 197.64 198.07 195.50 198.14 19,210
30th Mar 2026 (Mon) 198.90 199.79 197.53 198.11 16,441
27th Mar 2026 (Fri) 196.27 198.82 195.82 196.88 36,921
26th Mar 2026 (Thu) 195.19 196.51 194.56 195.92 51,185
25th Mar 2026 (Wed) 196.30 197.03 195.40 195.48 13,489
24th Mar 2026 (Tue) 192.51 196.64 192.51 194.89 20,591
23rd Mar 2026 (Mon) 194.92 196.48 193.82 194.78 18,106
20th Mar 2026 (Fri) 200.53 201.08 192.00 192.75 73,509
19th Mar 2026 (Thu) 200.54 201.98 198.70 200.77 27,635
18th Mar 2026 (Wed) 202.34 203.05 201.525 201.48 42,955
17th Mar 2026 (Tue) 205.165 205.165 202.99 203.11 37,121
16th Mar 2026 (Mon) 204.48 204.48 202.55 203.71 22,690
13th Mar 2026 (Fri) 202.65 203.79 202.20 202.59 23,006
12th Mar 2026 (Thu) 199.19 202.75 199.19 200.63 7,007
11th Mar 2026 (Wed) 200.27 200.27 198.55 199.30 13,679
10th Mar 2026 (Tue) 201.06 202.85 200.73 200.84 15,629
9th Mar 2026 (Mon) 200.205 202.39 198.88 202.12 7,752
6th Mar 2026 (Fri) 201.05 202.51 199.98 201.60 16,105
5th Mar 2026 (Thu) 202.43 202.56 200.76 202.48 12,539
See more Vanguard Utilit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered