| Price | $181.16 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $3.22 1.81% |
| Buy | $181.24 |
| Sell | $180.83 |
| Buy / Sell VPU Shares | |
| Last Trade: | Buy 10.00 at $180.91 |
| Day's Volume: | 16,037 |
| Last Close: | $181.10 |
| Open: | $178.87 |
| ISIN: | US92204A8760 |
| Day's Range | $178.87 - $181.64 |
| 52wk Range: | $171.21 - $181.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $180.77244 |
| Shares in Issue: | N/A |
Vanguard Utilit (VPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $180.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $180.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $180.90 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 66 | $180.90 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 377 | $181.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 277 | $181.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 277 | $181.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 32 | $181.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
