| Price | $74.12 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.43 -0.58% |
| Buy | $77.41 |
| Sell | $71.43 |
| Last Trade: | Buy 100.00 at $74.15 |
| Day's Volume: | 77,389 |
| Last Close: | $74.1308 |
| Open: | $74.235 |
| ISIN: | US9220207552 |
| Day's Range | $74.025 - $74.26 |
| 52wk Range: | $74.025 - $79.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.10731 |
| Shares in Issue: | N/A |
Vanguard Core P (VPLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.15 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $74.145 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 15 | $74.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
15:48:35 - 28-Sep-26 |
