| Price | $76.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.06% |
| Buy | $80.00 |
| Sell | $76.55 |
| Last Trade: | Sell 4.00 at $76.91 |
| Day's Volume: | 14,027 |
| Last Close: | $76.915 |
| Open: | $76.94 |
| ISIN: | US9220207552 |
| Day's Range | $76.87 - $76.975 |
| 52wk Range: | $76.43 - $79.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.90539 |
| Shares in Issue: | N/A |
Vanguard Core P (VPLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $76.91 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 26 | $76.91 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 39 | $76.915 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 100 | $76.915 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 100 | $76.915 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 100 | $76.915 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 200 | $76.915 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 217 | $76.915 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $76.905 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Unknown* | 300 | $76.905 | Automatic Execution |
15:23:51 - 10-Jul-26 |
