| Price | $76.82 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.15 -0.19% |
| Buy | $76.86 |
| Sell | $76.82 |
| Last Trade: | Sell 100.00 at $76.80 |
| Day's Volume: | 1,442 |
| Last Close: | $76.9682 |
| Open: | $76.80 |
| ISIN: | US9220207552 |
| Day's Range | $76.77 - $76.84 |
| 52wk Range: | $75.83 - $81.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.79691 |
| Shares in Issue: | N/A |
Vanguard Core P (VPLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $76.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 119 | $76.80 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 119 | $76.80 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 2 | $76.80 | Ordinary |
09:29:03 - 21-May-26 |
| Buy* | 2 | $76.80 | Ordinary |
09:29:03 - 21-May-26 |
