Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Core P (VPLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $76.91 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 26 $76.91 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 39 $76.915 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $76.915 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $76.915 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $76.915 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 200 $76.915 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 217 $76.915 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $76.905 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 300 $76.905 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 55 $76.905 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $76.905 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 300 $76.905 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 119 $76.905 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 111 $76.905 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $76.895 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 72 $76.895 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 28 $76.895 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 272 $76.895 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 33 $76.895 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 50 $76.895 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 110 $76.895 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 110 $76.895 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 30 $76.895 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 80 $76.895 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 110 $76.895 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 110 $76.895 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $76.875 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 300 $76.875 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 110 $76.875 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 100 $76.875 Automatic Execution
 14:25:35 - 10-Jul-26
Unknown* 100 $76.875 Automatic Execution
 14:25:35 - 10-Jul-26
Unknown* 100 $76.875 Automatic Execution
 14:25:35 - 10-Jul-26
Unknown* 200 $76.875 Automatic Execution
 14:25:35 - 10-Jul-26
Unknown* 43 $76.875 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 100 $76.875 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 4 $76.875 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 100 $76.875 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 14 $76.895 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 100 $76.895 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 200 $76.895 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 300 $76.895 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 200 $76.895 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 35 $76.955 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 1 $76.955 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 1 $76.955 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 1 $76.955 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 1 $76.955 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 1 $76.955 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 1 $76.955 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 1 $76.955 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 1 $76.955 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 42 $76.955 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 1 $76.955 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 33 $76.965 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 1 $76.955 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $76.965 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 59 $76.955 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 24 $76.94 Automatic Execution
 10:15:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84