| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $74.15 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $74.145 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 15 | $74.13 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 59 | $74.085 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 2 | $74.09 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 69 | $74.09 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 100 | $74.085 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 18 | $74.08 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 40 | $74.075 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $74.075 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $74.105 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 68 | $74.105 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $74.105 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 100 | $74.115 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 3 | $74.12 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 83 | $74.125 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Unknown* | 60 | $74.125 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 32 | $74.125 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 1 | $74.13 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 24 | $74.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 100 | $74.125 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 18 | $74.15 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 46 | $74.145 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $74.145 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $74.155 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $74.155 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 13 | $74.14 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 40 | $74.135 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 22 | $74.135 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 100 | $74.135 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 2 | $74.19 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 79 | $74.105 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 79 | $74.105 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 21 | $74.105 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 79 | $74.105 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 21 | $74.105 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 20 | $74.105 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 54 | $74.105 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 5 | $74.105 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 100 | $74.105 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $74.105 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $74.105 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 600 | $74.10 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 200 | $74.10 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 300 | $74.10 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 13 | $74.095 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 90 | $74.10 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 29 | $74.03 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $74.035 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 100 | $74.035 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 100 | $74.035 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 100 | $74.035 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 100 | $74.035 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Unknown* | 100 | $74.035 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Unknown* | 2 | $74.04 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Unknown* | 100 | $74.045 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 100 | $74.045 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 100 | $74.045 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 40 | $74.035 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 100 | $74.035 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 100 | $74.035 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 44 | $74.03 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 100 | $74.075 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $74.075 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $74.075 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $74.075 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $74.075 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 82 | $74.075 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $74.075 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $74.075 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $74.075 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 200 | $74.065 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $74.075 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $74.075 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Unknown* | 200 | $74.065 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 400 | $74.065 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 1 | $74.08 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 40 | $74.065 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 7 | $74.23 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 46 | $74.24 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $74.19 | Ordinary |
09:29:55 - 28-Sep-26 |