| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.235 | 74.26 | 74.025 | 74.1308 | 77,389 |
| 25th Sep 2026 (Fri) | 74.32 | 74.58 | 74.26 | 74.55 | 18,250 |
| 24th Sep 2026 (Thu) | 74.76 | 74.83 | 74.435 | 74.435 | 17,764 |
| 23rd Sep 2026 (Wed) | 75.07 | 75.07 | 74.655 | 74.81 | 67,869 |
| 22nd Sep 2026 (Tue) | 75.43 | 75.465 | 75.32 | 75.37 | 8,492 |
| 21st Sep 2026 (Mon) | 75.36 | 75.405 | 75.345 | 75.37 | 3,555 |
| 18th Sep 2026 (Fri) | 75.35 | 75.35 | 75.19 | 75.23 | 17,187 |
| 17th Sep 2026 (Thu) | 75.38 | 75.47 | 75.34 | 75.47 | 17,727 |
| 16th Sep 2026 (Wed) | 75.265 | 75.37 | 75.125 | 75.155 | 14,325 |
| 15th Sep 2026 (Tue) | 75.07 | 75.14 | 75.07 | 75.13 | 21,162 |
| 14th Sep 2026 (Mon) | 75.17 | 75.345 | 75.065 | 75.18 | 21,734 |
| 11th Sep 2026 (Fri) | 75.37 | 75.445 | 75.205 | 75.24 | 27,839 |
| 10th Sep 2026 (Thu) | 75.485 | 75.51 | 75.315 | 75.34 | 37,897 |
| 9th Sep 2026 (Wed) | 75.975 | 75.975 | 75.775 | 75.84 | 12,733 |
| 8th Sep 2026 (Tue) | 76.02 | 76.02 | 75.90 | 75.945 | 6,769 |
| 7th Sep 2026 (Mon) | 76.055 | 76.115 | 76.03 | 76.0354 | 8,330 |
| 4th Sep 2026 (Fri) | 76.055 | 76.115 | 76.03 | 76.0354 | 8,330 |
| 3rd Sep 2026 (Thu) | 76.11 | 76.135 | 76.06 | 76.065 | 19,457 |
| 2nd Sep 2026 (Wed) | 75.895 | 75.93 | 75.845 | 75.94 | 10,447 |
| 1st Sep 2026 (Tue) | 76.005 | 76.035 | 75.845 | 75.865 | 8,466 |
| 31st Aug 2026 (Mon) | 76.335 | 76.40 | 76.33 | 76.395 | 4,060 |
| 28th Aug 2026 (Fri) | 76.70 | 76.73 | 76.485 | 76.4958 | 8,652 |
| 27th Aug 2026 (Thu) | 76.735 | 76.775 | 76.66 | 76.725 | 12,148 |
| 26th Aug 2026 (Wed) | 76.70 | 76.745 | 76.655 | 76.714 | 4,043 |
| 25th Aug 2026 (Tue) | 76.665 | 76.83 | 76.665 | 76.825 | 5,171 |
| 24th Aug 2026 (Mon) | 76.495 | 76.52 | 76.455 | 76.5049 | 10,342 |
| 21st Aug 2026 (Fri) | 76.42 | 76.42 | 76.32 | 76.355 | 6,317 |
| 20th Aug 2026 (Thu) | 76.43 | 76.485 | 76.40 | 76.445 | 24,560 |
| 19th Aug 2026 (Wed) | 76.56 | 76.605 | 76.50 | 76.6198 | 4,749 |
| 18th Aug 2026 (Tue) | 76.21 | 76.325 | 76.21 | 76.295 | 6,276 |
| 17th Aug 2026 (Mon) | 76.385 | 76.385 | 76.25 | 76.2698 | 6,056 |
| 14th Aug 2026 (Fri) | 76.58 | 76.58 | 76.385 | 76.42 | 28,368 |
| 13th Aug 2026 (Thu) | 76.60 | 76.725 | 76.53 | 76.5625 | 11,433 |
| 12th Aug 2026 (Wed) | 76.44 | 76.45 | 76.37 | 76.3759 | 5,672 |
| 11th Aug 2026 (Tue) | 76.365 | 76.365 | 76.31 | 76.315 | 15,667 |
| 10th Aug 2026 (Mon) | 76.35 | 76.35 | 76.26 | 76.265 | 12,924 |
| 7th Aug 2026 (Fri) | 76.55 | 76.55 | 76.42 | 76.4868 | 8,225 |
| 6th Aug 2026 (Thu) | 76.51 | 76.51 | 76.36 | 76.3955 | 3,607 |
| 5th Aug 2026 (Wed) | 76.57 | 76.59 | 76.50 | 76.575 | 2,123 |
| 4th Aug 2026 (Tue) | 76.435 | 76.525 | 76.43 | 76.5218 | 9,011 |
| 3rd Aug 2026 (Mon) | 76.20 | 76.23 | 76.19 | 76.23 | 6,209 |
| 31st Jul 2026 (Fri) | 76.42 | 76.42 | 76.29 | 76.3602 | 32,862 |
| 30th Jul 2026 (Thu) | 76.52 | 76.525 | 76.435 | 76.495 | 22,114 |
| 29th Jul 2026 (Wed) | 76.605 | 76.69 | 76.445 | 76.4506 | 7,151 |