| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.60 | 77.005 | 76.585 | 76.9682 | 8,317 |
| 19th May 2026 (Tue) | 76.59 | 76.60 | 76.43 | 76.5344 | 2,138 |
| 18th May 2026 (Mon) | 76.895 | 76.91 | 76.69 | 76.7832 | 5,585 |
| 15th May 2026 (Fri) | 76.97 | 76.97 | 76.82 | 76.8313 | 9,777 |
| 14th May 2026 (Thu) | 77.46 | 77.49 | 77.32 | 77.325 | 2,916 |
| 13th May 2026 (Wed) | 77.28 | 77.35 | 77.24 | 77.35 | 6,594 |
| 12th May 2026 (Tue) | 77.34 | 77.37 | 77.31 | 77.3389 | 3,495 |
| 11th May 2026 (Mon) | 77.60 | 77.62 | 77.555 | 77.555 | 4,522 |
| 8th May 2026 (Fri) | 77.705 | 77.705 | 77.655 | 77.6936 | 5,808 |
| 7th May 2026 (Thu) | 77.80 | 77.82 | 77.52 | 77.5354 | 5,266 |
| 6th May 2026 (Wed) | 77.59 | 77.735 | 77.59 | 77.7053 | 10,471 |
| 5th May 2026 (Tue) | 77.35 | 77.40 | 77.32 | 77.3299 | 10,383 |
| 4th May 2026 (Mon) | 77.32 | 77.35 | 77.10 | 77.2207 | 9,549 |
| 1st May 2026 (Fri) | 77.37 | 77.58 | 77.37 | 77.4569 | 10,721 |
| 30th Apr 2026 (Thu) | 77.55 | 77.66 | 77.55 | 77.557 | 7,612 |
| 29th Apr 2026 (Wed) | 77.64 | 77.64 | 77.43 | 77.5066 | 3,759 |
| 28th Apr 2026 (Tue) | 77.74 | 77.79 | 77.705 | 77.79 | 4,324 |
| 27th Apr 2026 (Mon) | 77.94 | 77.94 | 77.835 | 77.865 | 7,753 |
| 24th Apr 2026 (Fri) | 77.80 | 78.00 | 77.74 | 77.985 | 7,693 |
| 23rd Apr 2026 (Thu) | 77.98 | 78.025 | 77.71 | 77.8542 | 7,820 |
| 22nd Apr 2026 (Wed) | 78.04 | 78.065 | 77.95 | 77.965 | 8,625 |
| 21st Apr 2026 (Tue) | 78.04 | 78.08 | 77.91 | 77.92 | 8,767 |
| 20th Apr 2026 (Mon) | 78.12 | 78.19 | 78.06 | 78.15 | 12,487 |
| 17th Apr 2026 (Fri) | 78.165 | 78.23 | 78.105 | 78.1663 | 7,480 |
| 16th Apr 2026 (Thu) | 78.04 | 78.04 | 77.81 | 77.885 | 13,728 |
| 15th Apr 2026 (Wed) | 77.99 | 77.995 | 77.95 | 77.995 | 3,202 |
| 14th Apr 2026 (Tue) | 77.93 | 78.075 | 77.93 | 78.0689 | 5,254 |
| 13th Apr 2026 (Mon) | 77.67 | 77.855 | 77.67 | 77.855 | 6,597 |
| 10th Apr 2026 (Fri) | 77.759 | 77.77 | 77.65 | 77.6737 | 4,710 |
| 9th Apr 2026 (Thu) | 77.70 | 77.885 | 77.615 | 77.745 | 12,415 |
| 8th Apr 2026 (Wed) | 77.845 | 77.845 | 77.645 | 77.7103 | 6,593 |
| 7th Apr 2026 (Tue) | 77.27 | 77.465 | 77.20 | 77.45 | 4,661 |
| 6th Apr 2026 (Mon) | 77.325 | 77.435 | 77.325 | 77.371 | 2,731 |
| 3rd Apr 2026 (Fri) | 77.22 | 77.455 | 77.22 | 77.4321 | 12,639 |
| 2nd Apr 2026 (Thu) | 77.22 | 77.455 | 77.22 | 77.4321 | 12,639 |
| 1st Apr 2026 (Wed) | 77.33 | 77.40 | 77.28 | 77.295 | 6,489 |
| 31st Mar 2026 (Tue) | 77.445 | 77.655 | 77.39 | 77.5889 | 7,190 |
| 30th Mar 2026 (Mon) | 77.255 | 77.34 | 77.23 | 77.2536 | 4,867 |
| 27th Mar 2026 (Fri) | 76.775 | 77.00 | 76.775 | 76.8731 | 7,664 |
| 26th Mar 2026 (Thu) | 77.22 | 77.285 | 76.945 | 76.9492 | 11,755 |
| 25th Mar 2026 (Wed) | 77.40 | 77.485 | 77.345 | 77.3961 | 13,182 |
| 24th Mar 2026 (Tue) | 77.10 | 77.275 | 77.045 | 77.1494 | 13,300 |
| 23rd Mar 2026 (Mon) | 77.245 | 77.46 | 77.16 | 77.3386 | 6,802 |