| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.94 | 76.975 | 76.87 | 76.915 | 14,027 |
| 9th Jul 2026 (Thu) | 76.89 | 77.05 | 76.89 | 76.9634 | 7,511 |
| 8th Jul 2026 (Wed) | 76.84 | 76.87 | 76.73 | 76.8397 | 7,157 |
| 7th Jul 2026 (Tue) | 77.15 | 77.16 | 76.96 | 76.9824 | 5,962 |
| 6th Jul 2026 (Mon) | 77.19 | 77.27 | 77.17 | 77.28 | 8,197 |
| 3rd Jul 2026 (Fri) | 77.18 | 77.205 | 77.18 | 77.205 | 0 |
| 2nd Jul 2026 (Thu) | 77.18 | 77.22 | 77.09 | 77.205 | 8,439 |
| 1st Jul 2026 (Wed) | 77.12 | 77.24 | 77.12 | 77.17 | 2,924 |
| 30th Jun 2026 (Tue) | 77.77 | 77.77 | 77.57 | 77.5758 | 33,586 |
| 29th Jun 2026 (Mon) | 77.835 | 77.875 | 77.785 | 77.87 | 12,467 |
| 26th Jun 2026 (Fri) | 77.68 | 77.83 | 77.68 | 77.7853 | 6,085 |
| 25th Jun 2026 (Thu) | 77.815 | 77.84 | 77.74 | 77.7365 | 3,024 |
| 24th Jun 2026 (Wed) | 77.615 | 77.74 | 77.615 | 77.7171 | 3,086 |
| 23rd Jun 2026 (Tue) | 77.36 | 77.455 | 77.36 | 77.3936 | 5,938 |
| 22nd Jun 2026 (Mon) | 77.33 | 77.35 | 77.285 | 77.315 | 5,225 |
| 19th Jun 2026 (Fri) | 77.56 | 77.61 | 77.47 | 77.47 | 3,839 |
| 18th Jun 2026 (Thu) | 77.56 | 77.61 | 77.47 | 77.47 | 3,839 |
| 17th Jun 2026 (Wed) | 77.55 | 77.61 | 77.345 | 77.3448 | 2,286 |
| 16th Jun 2026 (Tue) | 77.515 | 77.61 | 77.515 | 77.5717 | 3,666 |
| 15th Jun 2026 (Mon) | 77.57 | 77.58 | 77.455 | 77.4622 | 2,590 |
| 12th Jun 2026 (Fri) | 77.36 | 77.41 | 77.29 | 77.3963 | 3,733 |
| 11th Jun 2026 (Thu) | 77.095 | 77.425 | 77.09 | 77.3865 | 402 |
| 10th Jun 2026 (Wed) | 77.10 | 77.15 | 76.95 | 77.015 | 1,434 |
| 9th Jun 2026 (Tue) | 77.02 | 77.085 | 76.965 | 77.075 | 2,176 |
| 8th Jun 2026 (Mon) | 77.06 | 77.06 | 76.885 | 76.885 | 6,317 |
| 5th Jun 2026 (Fri) | 77.045 | 77.045 | 76.94 | 76.9471 | 1,806 |
| 4th Jun 2026 (Thu) | 77.32 | 77.33 | 77.26 | 77.2749 | 1,134 |
| 3rd Jun 2026 (Wed) | 77.20 | 77.23 | 77.13 | 77.197 | 4,941 |
| 2nd Jun 2026 (Tue) | 77.32 | 77.37 | 77.305 | 77.36 | 9,206 |
| 1st Jun 2026 (Mon) | 77.185 | 77.275 | 77.105 | 77.275 | 17,272 |
| 29th May 2026 (Fri) | 77.645 | 77.71 | 77.625 | 77.65 | 7,529 |
| 28th May 2026 (Thu) | 77.405 | 77.58 | 77.40 | 77.5653 | 9,513 |
| 27th May 2026 (Wed) | 77.465 | 77.47 | 77.405 | 77.42 | 10,205 |
| 26th May 2026 (Tue) | 77.365 | 77.38 | 77.27 | 77.363 | 15,052 |
| 25th May 2026 (Mon) | 77.03 | 77.14 | 76.975 | 77.1269 | 5,287 |
| 22nd May 2026 (Fri) | 77.03 | 77.14 | 76.975 | 77.1269 | 5,287 |
| 21st May 2026 (Thu) | 76.80 | 77.03 | 76.77 | 77.03 | 5,937 |
| 20th May 2026 (Wed) | 76.60 | 77.005 | 76.585 | 76.9682 | 8,317 |
| 19th May 2026 (Tue) | 76.59 | 76.60 | 76.43 | 76.5344 | 2,138 |
| 18th May 2026 (Mon) | 76.895 | 76.91 | 76.69 | 76.7832 | 5,585 |
| 15th May 2026 (Fri) | 76.97 | 76.97 | 76.82 | 76.8313 | 9,777 |
| 14th May 2026 (Thu) | 77.46 | 77.49 | 77.32 | 77.325 | 2,916 |
| 13th May 2026 (Wed) | 77.28 | 77.35 | 77.24 | 77.35 | 6,594 |
| 12th May 2026 (Tue) | 77.34 | 77.37 | 77.31 | 77.3389 | 3,495 |
| 11th May 2026 (Mon) | 77.60 | 77.62 | 77.555 | 77.555 | 4,522 |