| Price | $76.99 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.11 0.14% |
| Buy | $81.42 |
| Sell | $76.79 |
| Buy / Sell VPLS Shares | |
| Last Trade: | Sell 100.00 at $76.98 |
| Day's Volume: | 7,720 |
| Last Close: | $77.00 |
| Open: | $77.01 |
| ISIN: | US9220207552 |
| Day's Range | $76.98 - $77.035 |
| 52wk Range: | $75.83 - $77.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.0199 |
| Shares in Issue: | N/A |
Vanguard Core P (VPLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.98 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $76.99 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 45 | $77.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 55 | $77.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 91 | $76.999 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 150 | $76.98 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 150 | $76.98 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
14:33:15 - 18-Jul-25 |
