Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Core P (VPLS.US) Share Price

Price $77.425 on 03-04-2026 at 22:47:30
Change $0.13 0.17%
Buy $85.30
Sell $76.50
Last Trade: -
Day's Volume: 12,639
Last Close: $77.4321
Open: $77.22
ISIN: US9220207552
Day's Range $77.22 - $77.455
52wk Range: $75.00 - $79.395
Market Capitalisation: $N/A
VWAP: $77.40782
Shares in Issue: N/A

Vanguard Core P (VPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Core P trades

Vanguard Core P (VPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.22 77.455 77.22 77.4321 12,639
2nd Apr 2026 (Thu) 77.22 77.455 77.22 77.4321 12,639
1st Apr 2026 (Wed) 77.33 77.40 77.28 77.295 6,489
31st Mar 2026 (Tue) 77.445 77.655 77.39 77.5889 7,190
30th Mar 2026 (Mon) 77.255 77.34 77.23 77.2536 4,867
27th Mar 2026 (Fri) 76.775 77.00 76.775 76.8731 7,664
26th Mar 2026 (Thu) 77.22 77.285 76.945 76.9492 11,755
25th Mar 2026 (Wed) 77.40 77.485 77.345 77.3961 13,182
24th Mar 2026 (Tue) 77.10 77.275 77.045 77.1494 13,300
23rd Mar 2026 (Mon) 77.245 77.46 77.16 77.3386 6,802
20th Mar 2026 (Fri) 77.41 77.41 77.015 77.015 6,881
19th Mar 2026 (Thu) 77.42 77.75 77.415 77.6903 10,256
18th Mar 2026 (Wed) 77.80 77.85 77.59 77.595 8,662
17th Mar 2026 (Tue) 77.92 77.93 77.89 77.91 6,834
16th Mar 2026 (Mon) 77.74 77.74 77.65 77.71 8,582
13th Mar 2026 (Fri) 77.72 77.72 77.415 77.455 10,550
12th Mar 2026 (Thu) 77.73 77.80 77.50 77.545 7,707
11th Mar 2026 (Wed) 78.08 78.13 77.89 77.9117 9,017
10th Mar 2026 (Tue) 78.35 78.45 78.23 78.2569 18,594
9th Mar 2026 (Mon) 78.085 78.45 78.025 78.4425 4,788
6th Mar 2026 (Fri) 78.08 78.34 78.08 78.185 8,676
See more Vanguard Core P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered