Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Core P (VPLS.US) Share Price

Price $78.34 on 06-02-2026 at 22:35:01
Change $-0.01 -0.01%
Buy $78.61
Sell $77.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 99.00 at $78.325
Day's Volume: 4,743
Last Close: $78.3355
Open: $78.295
ISIN: US9220207552
Day's Range $78.255 - $78.345
52wk Range: $75.83 - $81.00
Market Capitalisation: $N/A
VWAP: $78.29626
Shares in Issue: N/A

Vanguard Core P (VPLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $78.325 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 25 $78.325 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 10 $78.325 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 14 $78.315 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 25 $78.305 Automatic Execution
 13:24:47 - 06-Feb-26
Unknown* 100 $78.305 Automatic Execution
 13:24:47 - 06-Feb-26
Unknown* 100 $78.305 Automatic Execution
 13:24:47 - 06-Feb-26
Unknown* 3 $78.305 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 36 $78.305 Automatic Execution
 13:24:41 - 06-Feb-26
Unknown* 25 $78.305 Automatic Execution
 13:24:39 - 06-Feb-26
See more Vanguard Core P trades

Vanguard Core P (VPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.295 78.345 78.255 78.3355 4,743
5th Feb 2026 (Thu) 78.16 78.335 78.16 78.335 2,969
4th Feb 2026 (Wed) 78.035 78.11 78.035 78.075 5,320
3rd Feb 2026 (Tue) 78.03 78.105 78.02 78.10 10,700
2nd Feb 2026 (Mon) 78.07 78.14 78.03 78.04 4,184
30th Jan 2026 (Fri) 78.42 78.475 78.42 78.4534 1,481
29th Jan 2026 (Thu) 78.39 78.505 78.36 78.455 10,503
28th Jan 2026 (Wed) 78.37 78.41 78.32 78.4143 5,227
27th Jan 2026 (Tue) 78.48 78.525 78.395 78.4143 6,599
26th Jan 2026 (Mon) 78.45 78.49 78.445 78.485 7,968
23rd Jan 2026 (Fri) 78.335 78.385 78.27 78.385 7,749
22nd Jan 2026 (Thu) 78.235 78.32 78.18 78.285 8,238
21st Jan 2026 (Wed) 78.09 78.25 78.07 78.255 2,582
20th Jan 2026 (Tue) 78.04 78.10 77.985 77.985 7,957
19th Jan 2026 (Mon) 78.385 78.41 78.28 78.31 7,247
16th Jan 2026 (Fri) 78.385 78.41 78.28 78.31 7,247
15th Jan 2026 (Thu) 78.465 78.50 78.435 78.44 1,646
14th Jan 2026 (Wed) 78.445 78.545 78.445 78.525 5,651
13th Jan 2026 (Tue) 78.355 78.40 78.33 78.3359 5,748
12th Jan 2026 (Mon) 78.30 78.40 78.30 78.3359 13,480
9th Jan 2026 (Fri) 78.20 78.39 78.20 78.3559 44,447
8th Jan 2026 (Thu) 78.18 78.235 78.12 78.185 14,566
7th Jan 2026 (Wed) 78.26 78.355 78.26 78.315 12,283
See more Vanguard Core P price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered