| Price | $78.68 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $81.73 |
| Sell | $77.55 |
| Last Trade: | Unknown 100.00 at $78.68 |
| Day's Volume: | 3,252 |
| Last Close: | $78.6845 |
| Open: | $78.68 |
| ISIN: | US9220207552 |
| Day's Range | $78.61 - $78.69 |
| 52wk Range: | $75.83 - $79.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.64073 |
| Shares in Issue: | N/A |
Vanguard Core P (VPLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $78.68 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 54 | $78.675 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 76 | $78.675 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 24 | $78.675 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $78.665 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 281 | $78.665 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 100 | $78.665 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 76 | $78.665 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Unknown* | 100 | $78.625 | Automatic Execution |
14:28:22 - 19-Sep-25 |
