| Price | $78.27 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.21 -0.27% |
| Buy | $80.00 |
| Sell | $76.13 |
| Last Trade: | Unknown 25.00 at $78.25 |
| Day's Volume: | 13,335 |
| Last Close: | $78.265 |
| Open: | $78.295 |
| ISIN: | US9220207552 |
| Day's Range | $78.235 - $78.295 |
| 52wk Range: | $75.83 - $81.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.25601 |
| Shares in Issue: | N/A |
Vanguard Malver (VPLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $78.25 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 75 | $78.25 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Unknown* | 300 | $78.245 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 300 | $78.245 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 300 | $78.245 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 300 | $78.245 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 300 | $78.245 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 300 | $78.245 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 300 | $78.245 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 300 | $78.245 | Automatic Execution |
13:53:13 - 12-Dec-25 |
